The closing price for VO in October 2021 was $58.78, on October 29, 2021. It was up 6% for the month. The latest price is $78.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $58.53 | $58.89 | $58.53 | $58.78 | 2,329,212 |
October 28 2021 | $58.15 | $58.75 | $58.04 | $58.75 | 1,884,964 |
October 27 2021 | $58.77 | $58.90 | $57.98 | $58.00 | 2,153,908 |
October 26 2021 | $59.19 | $59.22 | $58.76 | $58.80 | 1,882,552 |
October 25 2021 | $58.94 | $59.20 | $58.72 | $59.01 | 1,795,252 |
October 22 2021 | $58.82 | $59.09 | $58.56 | $58.85 | 2,216,904 |
October 21 2021 | $58.42 | $58.77 | $58.38 | $58.77 | 2,320,684 |
October 20 2021 | $58.26 | $58.62 | $58.25 | $58.54 | 3,249,640 |
October 19 2021 | $58.11 | $58.26 | $57.95 | $58.16 | 2,557,316 |
October 18 2021 | $57.40 | $57.88 | $57.35 | $57.87 | 2,044,368 |
October 15 2021 | $57.82 | $57.93 | $57.58 | $57.65 | 1,725,616 |
October 14 2021 | $57.02 | $57.52 | $57.02 | $57.50 | 2,288,364 |
October 13 2021 | $56.32 | $56.65 | $55.98 | $56.55 | 2,718,592 |
October 12 2021 | $56.05 | $56.45 | $55.94 | $56.19 | 2,424,620 |
October 11 2021 | $56.21 | $56.61 | $55.91 | $55.91 | 1,327,392 |
October 08 2021 | $56.55 | $56.62 | $56.19 | $56.23 | 2,207,220 |
October 07 2021 | $56.29 | $56.86 | $56.29 | $56.44 | 2,664,040 |
October 06 2021 | $55.20 | $55.92 | $54.91 | $55.92 | 8,323,648 |
October 05 2021 | $55.41 | $55.96 | $55.24 | $55.67 | 3,362,432 |
October 04 2021 | $55.69 | $55.75 | $54.89 | $55.20 | 6,043,192 |
October 01 2021 | $55.43 | $56.09 | $54.92 | $55.84 | 3,196,408 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.