The closing price for VO in October 2021 was $58.59, on October 29, 2021. It was up 6% for the month. The latest price is $79.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $58.35 | $58.71 | $58.35 | $58.59 | 2,329,212 |
October 28 2021 | $57.96 | $58.57 | $57.86 | $58.57 | 1,884,964 |
October 27 2021 | $58.59 | $58.71 | $57.80 | $57.82 | 2,153,908 |
October 26 2021 | $59.00 | $59.04 | $58.57 | $58.62 | 1,882,552 |
October 25 2021 | $58.75 | $59.01 | $58.54 | $58.82 | 1,795,252 |
October 22 2021 | $58.63 | $58.91 | $58.38 | $58.66 | 2,216,904 |
October 21 2021 | $58.23 | $58.59 | $58.20 | $58.59 | 2,320,684 |
October 20 2021 | $58.07 | $58.43 | $58.06 | $58.35 | 3,249,640 |
October 19 2021 | $57.93 | $58.08 | $57.76 | $57.98 | 2,557,316 |
October 18 2021 | $57.22 | $57.70 | $57.17 | $57.69 | 2,044,368 |
October 15 2021 | $57.64 | $57.75 | $57.40 | $57.47 | 1,725,616 |
October 14 2021 | $56.84 | $57.34 | $56.84 | $57.31 | 2,288,364 |
October 13 2021 | $56.14 | $56.47 | $55.80 | $56.37 | 2,718,592 |
October 12 2021 | $55.87 | $56.27 | $55.77 | $56.01 | 2,424,620 |
October 11 2021 | $56.03 | $56.43 | $55.74 | $55.74 | 1,327,392 |
October 08 2021 | $56.37 | $56.44 | $56.01 | $56.05 | 2,207,220 |
October 07 2021 | $56.11 | $56.68 | $56.11 | $56.26 | 2,664,040 |
October 06 2021 | $55.02 | $55.74 | $54.74 | $55.74 | 8,323,648 |
October 05 2021 | $55.23 | $55.79 | $55.07 | $55.49 | 3,362,432 |
October 04 2021 | $55.52 | $55.58 | $54.72 | $55.02 | 6,043,192 |
October 01 2021 | $55.26 | $55.91 | $54.75 | $55.67 | 3,196,408 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.