The closing price for VO in October 2023 was $191.31, on October 31, 2023. It was down 4.6% for the month. The latest price is $291.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $190.13 | $191.54 | $189.44 | $191.31 | 954,193 |
October 30 2023 | $189.62 | $190.39 | $187.82 | $189.39 | 1,730,775 |
October 27 2023 | $191.11 | $191.18 | $188.17 | $188.66 | 838,035 |
October 26 2023 | $191.10 | $192.15 | $190.08 | $190.53 | 934,997 |
October 25 2023 | $192.46 | $192.99 | $190.75 | $190.95 | 835,372 |
October 24 2023 | $193.70 | $194.65 | $192.73 | $193.70 | 680,207 |
October 23 2023 | $192.81 | $194.61 | $191.88 | $192.48 | 646,005 |
October 20 2023 | $196.22 | $196.40 | $193.58 | $193.68 | 697,170 |
October 19 2023 | $199.01 | $199.78 | $195.96 | $196.32 | 499,423 |
October 18 2023 | $201.64 | $201.90 | $198.80 | $199.02 | 601,947 |
October 17 2023 | $200.40 | $203.95 | $200.40 | $202.71 | 876,172 |
October 16 2023 | $200.45 | $202.16 | $199.60 | $201.74 | 495,817 |
October 13 2023 | $200.87 | $201.18 | $198.45 | $199.22 | 466,248 |
October 12 2023 | $203.08 | $203.08 | $199.01 | $200.12 | 484,763 |
October 11 2023 | $202.64 | $203.17 | $201.25 | $202.75 | 467,672 |
October 10 2023 | $201.01 | $203.43 | $200.96 | $202.19 | 709,811 |
October 09 2023 | $197.82 | $200.93 | $197.82 | $200.61 | 460,746 |
October 06 2023 | $195.63 | $200.01 | $195.05 | $199.03 | 502,594 |
October 05 2023 | $196.96 | $197.43 | $195.30 | $196.76 | 528,862 |
October 04 2023 | $196.30 | $197.43 | $194.59 | $197.23 | 809,826 |
October 03 2023 | $197.47 | $198.02 | $194.99 | $195.68 | 1,134,441 |
October 02 2023 | $200.52 | $200.65 | $197.42 | $198.43 | 748,872 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
