The closing price for VO in October 2023 was $47.32, on October 31, 2023. It was down 4.6% for the month. The latest price is $81.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $47.03 | $47.38 | $46.86 | $47.32 | 3,816,772 |
October 30 2023 | $46.91 | $47.10 | $46.46 | $46.85 | 6,923,100 |
October 27 2023 | $47.28 | $47.29 | $46.55 | $46.67 | 3,352,140 |
October 26 2023 | $47.27 | $47.53 | $47.02 | $47.13 | 3,739,988 |
October 25 2023 | $47.61 | $47.74 | $47.19 | $47.24 | 3,341,488 |
October 24 2023 | $47.92 | $48.15 | $47.68 | $47.92 | 2,720,828 |
October 23 2023 | $47.70 | $48.14 | $47.47 | $47.62 | 2,584,020 |
October 20 2023 | $48.54 | $48.58 | $47.89 | $47.91 | 2,788,680 |
October 19 2023 | $49.23 | $49.42 | $48.48 | $48.57 | 1,997,692 |
October 18 2023 | $49.88 | $49.95 | $49.18 | $49.23 | 2,407,788 |
October 17 2023 | $49.57 | $50.45 | $49.57 | $50.15 | 3,504,688 |
October 16 2023 | $49.59 | $50.01 | $49.38 | $49.91 | 1,983,268 |
October 13 2023 | $49.69 | $49.77 | $49.09 | $49.28 | 1,864,992 |
October 12 2023 | $50.24 | $50.24 | $49.23 | $49.50 | 1,939,052 |
October 11 2023 | $50.13 | $50.26 | $49.78 | $50.16 | 1,870,688 |
October 10 2023 | $49.72 | $50.32 | $49.71 | $50.02 | 2,839,244 |
October 09 2023 | $48.93 | $49.70 | $48.93 | $49.63 | 1,842,984 |
October 06 2023 | $48.39 | $49.48 | $48.25 | $49.24 | 2,010,376 |
October 05 2023 | $48.72 | $48.84 | $48.31 | $48.67 | 2,115,448 |
October 04 2023 | $48.56 | $48.84 | $48.14 | $48.79 | 3,239,304 |
October 03 2023 | $48.85 | $48.98 | $48.24 | $48.41 | 4,537,764 |
October 02 2023 | $49.60 | $49.63 | $48.84 | $49.09 | 2,995,488 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.