On December 29, 2000, Vodafone Group PLC ADR (VOD) had a market capitalization of $40.4B, based on 3.48B shares at a price of $11.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $11.61 | 2,140,521 | 3,477,960,600 | $40,362,080,559.06 |
December 28 2000 | $11.10 | 1,342,235 | 3,477,960,600 | $38,600,841,311.22 |
December 27 2000 | $11.34 | 1,392,396 | 3,477,960,600 | $39,446,333,533.08 |
December 26 2000 | $11.10 | 1,071,430 | 3,477,960,600 | $38,600,841,311.22 |
December 22 2000 | $11.16 | 1,588,412 | 3,477,960,600 | $38,812,301,315.70 |
December 21 2000 | $11.12 | 3,218,252 | 3,477,960,600 | $38,671,443,911.40 |
December 20 2000 | $11.48 | 1,623,921 | 3,477,960,600 | $39,939,160,550.10 |
December 19 2000 | $11.75 | 1,132,712 | 3,477,960,600 | $40,854,907,576.08 |
December 18 2000 | $11.87 | 1,742,859 | 3,477,960,600 | $41,277,827,585.04 |
December 15 2000 | $12.15 | 1,131,328 | 3,477,960,600 | $42,263,829,415.14 |
December 14 2000 | $12.07 | 1,546,127 | 3,477,960,600 | $41,982,114,606.54 |
December 13 2000 | $12.50 | 1,452,246 | 3,477,960,600 | $43,461,291,249.72 |
December 12 2000 | $12.80 | 1,806,574 | 3,477,960,600 | $44,517,895,680.00 |
December 11 2000 | $12.86 | 2,271,485 | 3,477,960,600 | $44,729,355,684.48 |
December 08 2000 | $12.54 | 1,917,826 | 3,477,960,600 | $43,602,148,654.02 |
December 07 2000 | $12.21 | 1,807,624 | 3,477,960,600 | $42,475,289,419.62 |
December 06 2000 | $12.37 | 2,760,070 | 3,477,960,600 | $43,038,719,036.82 |
December 05 2000 | $12.17 | 4,100,967 | 3,477,960,600 | $42,334,084,219.26 |
December 04 2000 | $11.71 | 1,996,623 | 3,477,960,600 | $40,714,050,171.78 |
December 01 2000 | $11.71 | 2,564,770 | 3,477,960,600 | $40,714,050,171.78 |
November 30 2000 | $11.14 | 1,667,448 | 3,477,960,600 | $38,741,698,715.52 |
November 29 2000 | $11.28 | 1,357,078 | 3,477,960,600 | $39,234,873,528.60 |
November 28 2000 | $11.02 | 1,556,292 | 3,477,960,600 | $38,319,126,502.62 |
November 27 2000 | $11.69 | 1,356,171 | 3,477,960,600 | $40,643,795,367.66 |
November 24 2000 | $11.75 | 1,111,950 | 3,477,960,600 | $40,854,907,576.08 |
