On December 31, 2001, Vodafone Group PLC ADR (VOD) had a market capitalization of $27.2B, based on 3.25B shares at a price of $8.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $8.39 | 801,055 | 3,245,854,700 | $27,222,658,783.43 |
December 28 2001 | $8.57 | 774,137 | 3,245,854,700 | $27,827,036,928.57 |
December 27 2001 | $8.48 | 730,800 | 3,245,854,700 | $27,530,041,223.52 |
December 26 2001 | $8.52 | 636,443 | 3,245,854,700 | $27,646,567,407.25 |
December 24 2001 | $8.35 | 380,625 | 3,245,854,700 | $27,095,421,279.19 |
December 21 2001 | $8.30 | 1,102,644 | 3,245,854,700 | $26,925,663,078.38 |
December 20 2001 | $8.23 | 1,485,178 | 3,245,854,700 | $26,713,708,766.47 |
December 19 2001 | $8.24 | 2,581,187 | 3,245,854,700 | $26,745,518,142.53 |
December 18 2001 | $8.55 | 2,513,845 | 3,245,854,700 | $27,752,706,855.94 |
December 17 2001 | $8.65 | 1,801,467 | 3,245,854,700 | $28,081,187,351.58 |
December 14 2001 | $8.39 | 1,369,249 | 3,245,854,700 | $27,243,756,838.98 |
December 13 2001 | $8.16 | 1,469,905 | 3,245,854,700 | $26,469,945,078.50 |
December 12 2001 | $8.52 | 1,312,214 | 3,245,854,700 | $27,667,990,048.27 |
December 11 2001 | $8.48 | 1,263,437 | 3,245,854,700 | $27,508,943,167.97 |
December 10 2001 | $8.48 | 1,176,096 | 3,245,854,700 | $27,519,329,903.01 |
December 07 2001 | $8.82 | 1,485,178 | 3,245,854,700 | $28,621,946,744.60 |
December 06 2001 | $9.01 | 1,645,256 | 3,245,854,700 | $29,236,711,624.78 |
December 05 2001 | $8.89 | 1,942,453 | 3,245,854,700 | $28,865,710,432.57 |
December 04 2001 | $8.57 | 1,428,621 | 3,245,854,700 | $27,827,036,928.57 |
December 03 2001 | $8.38 | 1,136,148 | 3,245,854,700 | $27,190,849,407.37 |
November 30 2001 | $8.28 | 3,510,629 | 3,245,854,700 | $26,862,368,911.73 |
November 29 2001 | $8.44 | 2,053,563 | 3,245,854,700 | $27,402,803,719.28 |
November 28 2001 | $8.38 | 1,532,237 | 3,245,854,700 | $27,190,849,407.37 |
November 27 2001 | $8.69 | 1,886,517 | 3,245,854,700 | $28,198,038,120.78 |
November 26 2001 | $8.86 | 2,288,285 | 3,245,854,700 | $28,770,282,304.39 |
