On December 31, 2002, Vodafone Group PLC ADR (VOD) had a market capitalization of $22.4B, based on 3.74B shares at a price of $6.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $6.01 | 828,880 | 3,736,028,400 | $22,438,960,173.24 |
December 30 2002 | $5.91 | 1,165,024 | 3,736,028,400 | $22,079,927,844.00 |
December 27 2002 | $5.83 | 518,605 | 3,736,028,400 | $21,795,242,479.92 |
December 26 2002 | $6.02 | 621,791 | 3,736,028,400 | $22,476,320,457.24 |
December 24 2002 | $6.03 | 255,914 | 3,736,028,400 | $22,537,964,925.84 |
December 23 2002 | $6.05 | 784,303 | 3,736,028,400 | $22,599,982,997.28 |
December 20 2002 | $6.05 | 1,079,257 | 3,736,028,400 | $22,587,654,103.56 |
December 19 2002 | $5.90 | 1,227,021 | 3,736,028,400 | $22,055,270,056.56 |
December 18 2002 | $5.90 | 900,233 | 3,736,028,400 | $22,055,270,056.56 |
December 17 2002 | $6.00 | 936,505 | 3,736,028,400 | $22,414,302,385.80 |
December 16 2002 | $6.15 | 958,459 | 3,736,028,400 | $22,971,344,220.24 |
December 13 2002 | $5.87 | 815,278 | 3,736,028,400 | $21,943,562,807.40 |
December 12 2002 | $6.02 | 641,932 | 3,736,028,400 | $22,476,320,457.24 |
December 11 2002 | $6.07 | 1,094,244 | 3,736,028,400 | $22,662,001,068.72 |
December 10 2002 | $6.04 | 1,000,841 | 3,736,028,400 | $22,562,996,316.12 |
December 09 2002 | $5.95 | 1,235,612 | 3,736,028,400 | $22,216,292,880.60 |
December 06 2002 | $6.26 | 2,013,663 | 3,736,028,400 | $23,405,097,117.48 |
December 05 2002 | $6.23 | 1,238,714 | 3,736,028,400 | $23,268,732,080.88 |
December 04 2002 | $6.28 | 2,103,198 | 3,736,028,400 | $23,466,741,586.08 |
December 03 2002 | $6.38 | 3,001,092 | 3,736,028,400 | $23,838,476,411.88 |
December 02 2002 | $6.44 | 2,113,698 | 3,736,028,400 | $24,061,143,704.52 |
November 29 2002 | $6.21 | 474,600 | 3,736,028,400 | $23,219,042,903.16 |
November 27 2002 | $6.30 | 3,705,689 | 3,736,028,400 | $23,528,759,657.52 |
November 26 2002 | $6.07 | 4,011,812 | 3,736,028,400 | $22,686,658,856.16 |
November 25 2002 | $6.46 | 3,410,641 | 3,736,028,400 | $24,147,819,563.40 |
