The closing price for First Majestic Silver (AG) yesterday was $20.42. It was down 4.4% for the day (down 9.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $20.42 | $20.42 | $20.42 | $20.42 | — |
May 15 2026 19:30 | $20.54 | $20.62 | $20.37 | $20.42 | 2,137,935 |
May 15 2026 18:30 | $20.65 | $20.72 | $20.51 | $20.53 | 1,214,337 |
May 15 2026 17:30 | $20.54 | $20.78 | $20.53 | $20.65 | 1,295,405 |
May 15 2026 16:30 | $20.18 | $20.61 | $20.18 | $20.54 | 1,783,257 |
May 15 2026 15:30 | $20.43 | $20.45 | $20.01 | $20.18 | 1,837,325 |
May 15 2026 14:30 | $20.71 | $20.73 | $20.36 | $20.43 | 1,848,245 |
May 15 2026 13:30 | $21.36 | $21.40 | $20.46 | $20.70 | 5,210,303 |
Daily pricing data for First Majestic Silver dates back to 8/3/2001, and may be incomplete.