On December 31, 2021, Vontier (VNT) had a market capitalization of $5.2B, based on 170.4M shares at a price of $30.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $30.33 | 864,121 | 170,400,000 | $5,168,027,520.00 |
December 30 2021 | $30.49 | 847,636 | 170,400,000 | $5,194,933,680.00 |
December 29 2021 | $30.87 | 1,896,793 | 170,400,000 | $5,260,520,640.00 |
December 28 2021 | $30.45 | 852,311 | 170,400,000 | $5,188,202,880.00 |
December 27 2021 | $30.31 | 1,114,485 | 170,400,000 | $5,164,670,640.00 |
December 23 2021 | $29.96 | 1,735,534 | 170,400,000 | $5,105,797,440.00 |
December 22 2021 | $29.75 | 1,799,726 | 170,400,000 | $5,068,803,600.00 |
December 21 2021 | $29.32 | 2,063,259 | 170,400,000 | $4,996,485,840.00 |
December 20 2021 | $28.59 | 1,178,542 | 170,400,000 | $4,872,042,720.00 |
December 17 2021 | $29.60 | 2,442,484 | 170,400,000 | $5,043,584,400.00 |
December 16 2021 | $29.90 | 828,860 | 170,400,000 | $5,095,709,760.00 |
December 15 2021 | $30.16 | 1,352,385 | 170,400,000 | $5,139,434,400.00 |
December 14 2021 | $29.97 | 1,520,771 | 170,400,000 | $5,107,484,400.00 |
December 13 2021 | $30.10 | 1,191,945 | 170,400,000 | $5,129,346,720.00 |
December 10 2021 | $30.41 | 1,009,004 | 170,400,000 | $5,181,489,120.00 |
December 09 2021 | $30.83 | 796,100 | 170,400,000 | $5,253,806,880.00 |
December 08 2021 | $31.38 | 1,116,882 | 170,400,000 | $5,346,300,000.00 |
December 07 2021 | $31.49 | 953,853 | 170,400,000 | $5,366,475,360.00 |
December 06 2021 | $31.25 | 1,451,003 | 170,400,000 | $5,324,437,680.00 |
December 03 2021 | $30.24 | 1,736,028 | 170,400,000 | $5,152,896,000.00 |
December 02 2021 | $30.62 | 1,560,199 | 170,400,000 | $5,218,482,960.00 |
December 01 2021 | $29.99 | 1,872,805 | 170,400,000 | $5,110,841,280.00 |
November 30 2021 | $31.07 | 1,543,977 | 170,400,000 | $5,295,009,600.00 |
November 29 2021 | $31.59 | 890,630 | 170,400,000 | $5,382,390,720.00 |
November 26 2021 | $32.02 | 949,423 | 170,400,000 | $5,456,327,280.00 |
