On December 31, Vontier (VNT) had a market capitalization of $5.5B, based on 151.1M shares at a price of $36.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $36.40 | 539,000 | 151,100,000 | $5,499,601,810.00 |
December 30 2024 | $36.15 | 410,500 | 151,100,000 | $5,461,902,360.00 |
December 27 2024 | $36.54 | 309,700 | 151,100,000 | $5,520,710,480.00 |
December 26 2024 | $37.28 | 395,100 | 151,100,000 | $5,632,297,830.00 |
December 24 2024 | $37.04 | 182,300 | 151,100,000 | $5,596,109,380.00 |
December 23 2024 | $36.75 | 584,500 | 151,100,000 | $5,552,381,040.00 |
December 20 2024 | $36.46 | 4,081,800 | 151,100,000 | $5,508,652,700.00 |
December 19 2024 | $36.31 | 1,005,000 | 151,100,000 | $5,486,033,030.00 |
December 18 2024 | $36.88 | 868,100 | 151,100,000 | $5,571,978,710.00 |
December 17 2024 | $38.10 | 1,320,200 | 151,100,000 | $5,757,469,070.00 |
December 16 2024 | $39.35 | 794,600 | 151,100,000 | $5,945,966,320.00 |
December 13 2024 | $39.52 | 763,800 | 151,100,000 | $5,971,592,880.00 |
December 12 2024 | $39.83 | 1,144,600 | 151,100,000 | $6,018,343,220.00 |
December 11 2024 | $39.08 | 823,100 | 151,100,000 | $5,905,244,870.00 |
December 10 2024 | $39.07 | 1,100,800 | 151,100,000 | $5,903,733,870.00 |
December 09 2024 | $38.81 | 534,100 | 151,100,000 | $5,864,538,530.00 |
December 06 2024 | $38.56 | 731,300 | 151,100,000 | $5,826,839,080.00 |
December 05 2024 | $38.43 | 443,100 | 151,100,000 | $5,807,226,300.00 |
December 04 2024 | $39.00 | 496,900 | 151,100,000 | $5,893,187,090.00 |
December 03 2024 | $38.85 | 591,700 | 151,100,000 | $5,870,567,420.00 |
December 02 2024 | $39.23 | 807,100 | 151,100,000 | $5,927,864,540.00 |
November 29 2024 | $39.18 | 675,900 | 151,100,000 | $5,920,324,650.00 |
November 27 2024 | $39.10 | 624,000 | 151,100,000 | $5,908,266,870.00 |
November 26 2024 | $38.87 | 833,200 | 151,100,000 | $5,873,574,310.00 |
November 25 2024 | $38.94 | 1,337,700 | 151,100,000 | $5,884,136,200.00 |
