The price for VOO today is $632.94. It is up 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 19:30 | $632.24 | $633.12 | $632.22 | $632.94 | 9,504 |
December 29 2025 18:30 | $632.12 | $632.56 | $631.78 | $631.81 | 5,506 |
December 29 2025 17:30 | $631.09 | $631.84 | $631.03 | $631.78 | 6,021 |
December 29 2025 16:30 | $631.93 | $632.15 | $631.50 | $631.81 | 3,819 |
December 29 2025 15:30 | $632.67 | $633.03 | $631.71 | $631.95 | 11,549 |
December 29 2025 14:30 | $632.22 | $632.51 | $632.10 | $632.10 | 1,173 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
