The closing price for VOO yesterday was $695.49. It was up 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $695.49 | $695.49 | $695.49 | $695.49 | — |
May 29 2026 19:30 | $695.90 | $696.58 | $695.38 | $695.43 | 764,482 |
May 29 2026 18:30 | $695.42 | $695.90 | $694.50 | $695.87 | 579,397 |
May 29 2026 17:30 | $695.64 | $695.72 | $694.37 | $695.35 | 390,410 |
May 29 2026 16:30 | $695.77 | $696.75 | $695.30 | $695.68 | 528,642 |
May 29 2026 15:30 | $695.83 | $696.44 | $695.37 | $695.80 | 478,046 |
May 29 2026 14:30 | $695.66 | $696.41 | $693.89 | $695.81 | 675,887 |
May 29 2026 13:30 | $695.00 | $697.00 | $694.64 | $695.69 | 1,237,003 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.