The closing price for VOO on June 20, 2023 was $386.33. The latest price is $685.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2023 20:00 | $386.33 | $386.33 | $386.33 | $386.33 | — |
June 20 2023 19:30 | $386.45 | $386.91 | $386.14 | $386.24 | 725,284 |
June 20 2023 18:30 | $386.92 | $386.93 | $386.20 | $386.44 | 529,820 |
June 20 2023 17:30 | $386.96 | $387.11 | $386.32 | $386.91 | 529,762 |
June 20 2023 16:30 | $386.22 | $387.23 | $386.09 | $386.97 | 519,212 |
June 20 2023 15:30 | $385.07 | $386.33 | $385.04 | $386.20 | 255,951 |
June 20 2023 14:30 | $384.38 | $385.47 | $384.30 | $385.08 | 1,618,707 |
June 20 2023 13:30 | $386.43 | $387.06 | $384.33 | $384.52 | 1,005,461 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.