VOO returned -0.5% in April 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $495.85 | $503.97 | $490.44 | $502.24 | 7,873,686 |
April 29 2025 | $497.12 | $503.04 | $496.84 | $501.99 | 6,525,457 |
April 28 2025 | $499.35 | $501.25 | $493.59 | $498.97 | 4,210,016 |
April 25 2025 | $495.05 | $499.07 | $492.40 | $498.66 | 6,933,423 |
April 24 2025 | $486.00 | $495.60 | $484.98 | $495.02 | 6,184,333 |
April 23 2025 | $489.38 | $493.81 | $483.48 | $484.83 | 8,047,601 |
April 22 2025 | $471.04 | $479.32 | $470.17 | $477.16 | 6,236,319 |
April 21 2025 | $471.97 | $472.43 | $460.45 | $465.42 | 7,762,501 |
April 17 2025 | $477.66 | $480.98 | $474.41 | $476.78 | 5,638,939 |
April 16 2025 | $481.46 | $484.53 | $471.19 | $476.12 | 6,374,869 |
April 15 2025 | $488.73 | $491.92 | $486.16 | $486.82 | 8,200,583 |
April 14 2025 | $492.69 | $492.90 | $483.47 | $488.19 | 7,701,488 |
April 11 2025 | $473.62 | $485.75 | $470.97 | $483.33 | 11,541,200 |
April 10 2025 | $481.95 | $483.09 | $461.44 | $474.97 | 16,651,301 |
April 09 2025 | $446.82 | $494.67 | $446.49 | $491.76 | 29,286,590 |
April 08 2025 | $472.62 | $475.39 | $442.98 | $450.02 | 19,002,680 |
April 07 2025 | $442.93 | $473.69 | $436.28 | $456.74 | 31,285,270 |
April 04 2025 | $474.20 | $476.19 | $457.41 | $458.67 | 30,966,510 |
April 03 2025 | $493.63 | $496.25 | $486.24 | $486.89 | 16,226,020 |
April 02 2025 | $502.63 | $513.82 | $502.43 | $511.27 | 6,308,643 |
April 01 2025 | $504.82 | $509.74 | $501.39 | $508.21 | 7,697,017 |