VOO returned -0.5% in April 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $498.87 | $507.04 | $493.42 | $505.29 | 7,873,686 |
April 29 2025 | $500.14 | $506.09 | $499.86 | $505.04 | 6,525,457 |
April 28 2025 | $502.39 | $504.30 | $496.59 | $502.00 | 4,210,016 |
April 25 2025 | $498.06 | $502.10 | $495.39 | $501.69 | 6,933,423 |
April 24 2025 | $488.96 | $498.61 | $487.93 | $498.03 | 6,184,333 |
April 23 2025 | $492.36 | $496.81 | $486.42 | $487.78 | 8,047,601 |
April 22 2025 | $473.90 | $482.24 | $473.03 | $480.06 | 6,236,319 |
April 21 2025 | $474.84 | $475.31 | $463.25 | $468.25 | 7,762,501 |
April 17 2025 | $480.56 | $483.90 | $477.30 | $479.68 | 5,638,939 |
April 16 2025 | $484.39 | $487.47 | $474.06 | $479.01 | 6,374,869 |
April 15 2025 | $491.70 | $494.91 | $489.11 | $489.78 | 8,200,583 |
April 14 2025 | $495.69 | $495.89 | $486.41 | $491.16 | 7,701,488 |
April 11 2025 | $476.50 | $488.70 | $473.83 | $486.27 | 11,541,200 |
April 10 2025 | $484.88 | $486.02 | $464.24 | $477.85 | 16,651,301 |
April 09 2025 | $449.53 | $497.68 | $449.21 | $494.75 | 29,286,590 |
April 08 2025 | $475.49 | $478.28 | $445.68 | $452.75 | 19,002,680 |
April 07 2025 | $445.62 | $476.57 | $438.94 | $459.52 | 31,285,270 |
April 04 2025 | $477.08 | $479.08 | $460.19 | $461.46 | 30,966,510 |
April 03 2025 | $496.63 | $499.27 | $489.19 | $489.85 | 16,226,020 |
April 02 2025 | $505.69 | $516.94 | $505.48 | $514.38 | 6,308,643 |
April 01 2025 | $507.89 | $512.84 | $504.44 | $511.30 | 7,697,017 |
