VOO returned 13.5% between 2000 and 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $83.76 | $88.37 | $83.73 | $88.14 | 1,669,584 |
November 2010 | $82.99 | $85.57 | $81.89 | $82.43 | 1,069,846 |
October 2010 | $80.07 | $83.27 | $78.86 | $82.52 | 951,131 |
September 2010 | $77.68 | $80.53 | $76.65 | $79.52 | 485,974 |
