VOO returned 0.2% in June 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $221.67 | $222.89 | $220.89 | $221.25 | 3,711,575 |
June 28 2018 | $219.29 | $221.33 | $218.70 | $220.70 | 2,638,408 |
June 27 2018 | $221.78 | $223.07 | $219.27 | $219.36 | 3,433,775 |
June 26 2018 | $221.24 | $222.01 | $220.58 | $221.19 | 2,971,320 |
June 25 2018 | $222.75 | $222.87 | $219.20 | $220.71 | 6,690,013 |
June 22 2018 | $224.54 | $224.65 | $223.59 | $223.81 | 3,092,670 |
June 21 2018 | $224.77 | $224.78 | $222.93 | $223.41 | 4,037,572 |
June 20 2018 | $225.04 | $225.40 | $224.47 | $224.81 | 1,578,179 |
June 19 2018 | $223.15 | $224.59 | $222.79 | $224.41 | 1,863,323 |
June 18 2018 | $224.35 | $225.39 | $223.93 | $225.26 | 2,019,689 |
June 15 2018 | $225.31 | $226.01 | $224.30 | $225.80 | 2,000,057 |
June 14 2018 | $226.23 | $226.50 | $225.48 | $226.00 | 1,914,094 |
June 13 2018 | $226.42 | $226.63 | $225.27 | $225.34 | 2,507,760 |
June 12 2018 | $226.30 | $226.51 | $225.60 | $226.24 | 1,182,220 |
June 11 2018 | $225.77 | $226.54 | $225.69 | $225.86 | 2,648,046 |
June 08 2018 | $224.50 | $225.62 | $224.35 | $225.57 | 1,517,453 |
June 07 2018 | $225.40 | $225.69 | $224.08 | $224.87 | 2,616,287 |
June 06 2018 | $223.63 | $225.03 | $223.06 | $224.97 | 2,763,168 |
June 05 2018 | $223.00 | $223.42 | $222.31 | $223.19 | 1,491,157 |
June 04 2018 | $222.57 | $223.13 | $222.39 | $222.88 | 2,031,482 |
June 01 2018 | $220.86 | $222.11 | $220.81 | $221.90 | 1,953,882 |
