The average closing price for VOO in 2017 was $194.67. It was up 21% for the year. The latest price is $681.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $212.03 | $216.18 | $208.78 | $214.84 | 44,191,076 |
November 2017 | $206.61 | $213.03 | $204.68 | $212.11 | 43,312,895 |
October 2017 | $201.35 | $206.47 | $201.27 | $205.82 | 33,051,225 |
September 2017 | $197.51 | $201.20 | $195.10 | $201.14 | 33,382,668 |
August 2017 | $197.11 | $198.26 | $192.62 | $197.11 | 37,624,323 |
July 2017 | $193.46 | $197.53 | $191.41 | $196.54 | 37,714,349 |
June 2017 | $191.77 | $194.90 | $191.15 | $192.57 | 43,550,694 |
May 2017 | $189.20 | $191.86 | $186.58 | $191.37 | 40,655,030 |
April 2017 | $186.91 | $189.84 | $184.29 | $188.72 | 39,169,673 |
March 2017 | $188.10 | $189.61 | $183.55 | $186.77 | 47,642,314 |
February 2017 | $180.13 | $187.24 | $178.93 | $186.53 | 35,461,517 |
January 2017 | $177.60 | $181.23 | $176.64 | $179.57 | 57,281,940 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.