The average closing price for VOO in 2018 was $223.78. It was down 4.8% for the year. The latest price is $627.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $230.15 | $230.23 | $192.94 | $206.40 | 128,542,132 |
November 2018 | $222.99 | $230.86 | $215.93 | $226.43 | 61,107,561 |
October 2018 | $239.81 | $240.71 | $213.31 | $222.24 | 91,440,689 |
September 2018 | $236.86 | $240.70 | $234.28 | $238.55 | 48,733,297 |
August 2018 | $230.00 | $238.37 | $228.08 | $237.18 | 49,557,399 |
July 2018 | $220.15 | $232.32 | $219.93 | $229.79 | 45,590,887 |
June 2018 | $221.48 | $227.27 | $219.32 | $221.88 | 54,662,130 |
May 2018 | $214.60 | $223.00 | $210.59 | $220.21 | 43,982,726 |
April 2018 | $213.48 | $220.59 | $207.05 | $215.01 | 57,321,404 |
March 2018 | $219.86 | $227.07 | $209.63 | $214.27 | 63,874,271 |
February 2018 | $227.58 | $229.19 | $204.78 | $219.69 | 88,662,610 |
January 2018 | $216.88 | $232.05 | $216.52 | $228.19 | 63,556,077 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
