The average closing price for VOO this year is $643.23. It is up 9.5% for the year. The latest price is $688.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $694.54 | $699.15 | $664.32 | $688.11 | 144,828,390 |
May 2026 | $663.09 | $697.00 | $657.39 | $695.49 | 119,984,100 |
April 2026 | $601.06 | $661.77 | $593.03 | $660.58 | 139,943,000 |
March 2026 | $622.22 | $631.35 | $578.46 | $597.55 | 309,932,474 |
February 2026 | $632.18 | $639.13 | $619.54 | $629.05 | 182,205,619 |
January 2026 | $628.65 | $639.79 | $620.26 | $634.22 | 172,422,714 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.