VOO returned 2.8% in October 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $628.06 | $628.16 | $622.74 | $625.27 | 7,058,629 |
October 30 2025 | $627.04 | $628.85 | $623.34 | $623.48 | 6,243,275 |
October 29 2025 | $631.42 | $632.34 | $626.10 | $630.17 | 6,104,537 |
October 28 2025 | $629.93 | $631.60 | $627.86 | $629.91 | 5,625,627 |
October 27 2025 | $625.97 | $628.51 | $625.39 | $628.22 | 7,804,316 |
October 24 2025 | $620.16 | $622.03 | $619.45 | $620.79 | 5,694,867 |
October 23 2025 | $612.52 | $616.73 | $612.26 | $615.70 | 5,851,842 |
October 22 2025 | $616.09 | $616.09 | $608.11 | $612.24 | 6,961,589 |
October 21 2025 | $615.59 | $616.99 | $614.24 | $615.35 | 4,216,197 |
October 20 2025 | $611.78 | $616.27 | $611.78 | $615.43 | 4,086,209 |
October 17 2025 | $604.63 | $610.29 | $603.39 | $609.04 | 6,910,972 |
October 16 2025 | $611.38 | $613.07 | $602.44 | $605.68 | 7,594,824 |
October 15 2025 | $611.34 | $614.47 | $604.11 | $609.70 | 6,504,851 |
October 14 2025 | $602.49 | $610.41 | $598.82 | $607.03 | 7,493,479 |
October 13 2025 | $605.66 | $609.30 | $604.86 | $607.89 | 6,968,434 |
October 10 2025 | $616.25 | $617.85 | $598.54 | $598.82 | 13,664,160 |
October 09 2025 | $617.48 | $617.84 | $613.54 | $615.36 | 5,898,496 |
October 08 2025 | $614.48 | $617.15 | $613.73 | $617.02 | 5,035,243 |
October 07 2025 | $616.56 | $616.99 | $612.09 | $613.46 | 7,466,277 |
October 06 2025 | $615.72 | $616.54 | $613.74 | $615.66 | 6,056,437 |
October 03 2025 | $614.21 | $616.67 | $612.55 | $613.56 | 7,210,689 |
October 02 2025 | $614.67 | $614.74 | $611.29 | $613.51 | 7,139,472 |
October 01 2025 | $607.98 | $613.65 | $607.85 | $612.84 | 10,019,980 |
