The average closing price for VOO all-time is $273.88. The latest price is $696.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $625.22 | $718.47 | $575.30 | $696.00 | 1,837,429,212 |
2025 | $530.83 | $630.61 | $435.17 | $621.74 | 1,932,785,052 |
2024 | $419.44 | $546.65 | $414.35 | $527.69 | 1,366,384,044 |
2023 | $336.00 | $424.21 | $330.30 | $422.23 | 1,016,429,108 |
2022 | $409.76 | $412.87 | $302.86 | $334.25 | 1,452,629,857 |
2021 | $318.39 | $412.03 | $309.48 | $408.49 | 1,095,555,423 |
2020 | $269.39 | $317.79 | $182.59 | $317.16 | 1,191,230,744 |
2019 | $200.82 | $269.59 | $198.86 | $268.04 | 695,304,960 |
2018 | $214.41 | $237.97 | $190.74 | $204.05 | 797,031,183 |
2017 | $176.63 | $215.00 | $175.67 | $213.66 | 493,037,704 |
2016 | $153.78 | $178.10 | $138.88 | $175.46 | 599,588,391 |
2015 | $155.11 | $161.74 | $139.08 | $156.43 | 514,434,867 |
2014 | $135.45 | $157.03 | $127.94 | $154.38 | 329,613,582 |
2013 | $104.71 | $136.01 | $104.41 | $135.95 | 256,050,708 |
2012 | $90.07 | $105.48 | $89.13 | $102.69 | 100,988,271 |
2011 | $87.49 | $95.08 | $75.25 | $88.53 | 56,679,076 |
2010 | $76.58 | $87.11 | $75.56 | $86.88 | 4,176,535 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.