VOO returned 5.7% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $352.60 | $357.32 | $352.33 | $357.22 | 4,181,686 |
January 30 2023 | $354.08 | $356.12 | $351.89 | $352.22 | 3,280,594 |
January 27 2023 | $354.78 | $358.79 | $354.66 | $356.68 | 5,549,522 |
January 26 2023 | $354.37 | $355.90 | $351.65 | $355.66 | 3,460,934 |
January 25 2023 | $347.98 | $352.17 | $345.95 | $351.90 | 3,061,683 |
January 24 2023 | $350.65 | $352.60 | $349.55 | $351.78 | 2,702,380 |
January 23 2023 | $348.68 | $353.93 | $347.86 | $352.15 | 3,243,283 |
January 20 2023 | $342.88 | $348.11 | $341.38 | $347.92 | 3,265,062 |
January 19 2023 | $342.22 | $343.75 | $340.40 | $341.63 | 3,514,877 |
January 18 2023 | $350.75 | $351.69 | $343.96 | $344.11 | 3,931,803 |
January 17 2023 | $350.29 | $351.75 | $349.03 | $349.79 | 4,942,003 |
January 13 2023 | $345.97 | $350.80 | $345.77 | $350.33 | 3,015,160 |
January 12 2023 | $348.65 | $350.25 | $344.94 | $348.97 | 4,743,460 |
January 11 2023 | $344.76 | $347.72 | $344.04 | $347.67 | 5,710,532 |
January 10 2023 | $340.39 | $343.36 | $339.55 | $343.29 | 3,495,719 |
January 09 2023 | $343.15 | $346.02 | $340.75 | $340.86 | 3,775,322 |
January 06 2023 | $336.32 | $342.14 | $333.60 | $341.10 | 3,464,777 |
January 05 2023 | $335.50 | $335.57 | $332.95 | $333.52 | 3,216,538 |
January 04 2023 | $336.81 | $339.17 | $334.04 | $337.20 | 3,119,087 |
January 03 2023 | $337.84 | $339.62 | $332.11 | $334.79 | 4,957,334 |