The closing price for VOO on Friday was $638.31. It was up 0.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $638.31 | $638.31 | $638.31 | $638.31 | — |
January 09 2026 20:30 | $639.18 | $639.27 | $638.18 | $638.25 | 1,145,267 |
January 09 2026 19:30 | $639.01 | $639.44 | $638.91 | $639.19 | 786,611 |
January 09 2026 18:30 | $638.15 | $639.06 | $638.14 | $639.01 | 594,966 |
January 09 2026 17:30 | $638.43 | $638.70 | $637.65 | $638.12 | 440,706 |
January 09 2026 16:30 | $637.13 | $638.59 | $636.93 | $638.43 | 620,682 |
January 09 2026 15:30 | $637.50 | $637.90 | $635.75 | $637.19 | 907,532 |
January 09 2026 14:30 | $635.15 | $637.63 | $633.80 | $637.44 | 2,701,016 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
