The closing price for VOO in April 2024 was $448.63, on April 30, 2024. It was down 4.2% for the month. The latest price is $707.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $454.45 | $455.35 | $448.56 | $448.63 | 4,364,836 |
April 29 2024 | $455.83 | $456.40 | $453.28 | $455.83 | 3,253,205 |
April 26 2024 | $452.42 | $455.63 | $451.91 | $454.25 | 4,907,113 |
April 25 2024 | $446.04 | $450.60 | $444.57 | $449.75 | 4,876,228 |
April 24 2024 | $452.65 | $453.37 | $449.61 | $451.61 | 7,687,837 |
April 23 2024 | $448.38 | $452.23 | $447.89 | $451.94 | 4,257,400 |
April 22 2024 | $444.86 | $448.92 | $442.72 | $446.31 | 5,818,088 |
April 19 2024 | $446.26 | $447.18 | $441.31 | $442.47 | 9,787,454 |
April 18 2024 | $448.56 | $450.45 | $445.50 | $446.21 | 5,637,286 |
April 17 2024 | $452.21 | $452.33 | $446.00 | $447.23 | 7,156,229 |
April 16 2024 | $451.18 | $452.59 | $448.78 | $449.94 | 6,761,419 |
April 15 2024 | $460.33 | $460.45 | $450.01 | $450.75 | 9,530,044 |
April 12 2024 | $459.65 | $460.90 | $454.93 | $456.54 | 6,959,723 |
April 11 2024 | $460.83 | $464.18 | $457.61 | $462.85 | 5,109,901 |
April 10 2024 | $458.82 | $461.23 | $457.61 | $459.54 | 6,933,388 |
April 09 2024 | $465.11 | $465.32 | $459.62 | $464.03 | 5,254,191 |
April 08 2024 | $463.91 | $464.81 | $462.76 | $463.45 | 4,736,778 |
April 05 2024 | $459.73 | $465.06 | $459.31 | $463.27 | 5,588,160 |
April 04 2024 | $467.85 | $468.12 | $458.20 | $458.40 | 6,871,190 |
April 03 2024 | $462.64 | $465.52 | $462.59 | $464.12 | 6,224,812 |
April 02 2024 | $463.11 | $463.76 | $461.54 | $463.70 | 4,817,822 |
April 01 2024 | $468.08 | $468.59 | $465.55 | $466.75 | 5,733,960 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.