The closing price for VOO in August 2023 was $401.44, on August 31, 2023. It was down 1.3% for the month. The latest price is $628.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $402.56 | $403.67 | $401.28 | $401.44 | 4,751,131 |
August 30 2023 | $400.67 | $402.61 | $400.06 | $401.96 | 3,004,516 |
August 29 2023 | $394.61 | $400.62 | $394.40 | $400.29 | 3,482,664 |
August 28 2023 | $394.20 | $395.25 | $392.98 | $394.68 | 3,236,711 |
August 25 2023 | $391.02 | $393.66 | $387.75 | $392.10 | 4,417,835 |
August 24 2023 | $396.37 | $396.84 | $389.39 | $389.52 | 3,458,791 |
August 23 2023 | $391.48 | $395.47 | $391.39 | $394.77 | 3,249,964 |
August 22 2023 | $393.22 | $393.27 | $390.03 | $390.56 | 2,648,051 |
August 21 2023 | $390.10 | $392.29 | $388.02 | $391.66 | 3,292,434 |
August 18 2023 | $386.25 | $389.99 | $385.94 | $389.09 | 4,157,667 |
August 17 2023 | $393.20 | $393.44 | $388.39 | $388.73 | 7,102,504 |
August 16 2023 | $394.42 | $395.90 | $391.78 | $391.90 | 3,353,653 |
August 15 2023 | $397.82 | $399.39 | $394.25 | $394.82 | 4,686,119 |
August 14 2023 | $396.33 | $399.42 | $396.09 | $399.40 | 2,772,912 |
August 11 2023 | $395.74 | $398.13 | $395.15 | $397.16 | 2,918,862 |
August 10 2023 | $399.48 | $402.63 | $396.39 | $397.53 | 4,588,326 |
August 09 2023 | $400.31 | $400.38 | $396.61 | $397.29 | 3,145,934 |
August 08 2023 | $399.44 | $400.39 | $396.88 | $399.95 | 3,780,086 |
August 07 2023 | $399.95 | $401.84 | $399.32 | $401.69 | 2,597,977 |
August 04 2023 | $401.76 | $403.67 | $397.76 | $398.10 | 5,717,266 |
August 03 2023 | $399.36 | $401.79 | $398.79 | $400.06 | 3,028,199 |
August 02 2023 | $404.00 | $404.23 | $400.52 | $401.19 | 4,979,068 |
August 01 2023 | $406.71 | $407.51 | $406.02 | $406.83 | 3,137,275 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
