The closing price for VOO yesterday was $628.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 20:30 | $628.25 | $628.57 | $627.67 | $628.05 | 26,692 |
December 09 2025 19:30 | $628.70 | $628.76 | $628.24 | $628.67 | 6,502 |
December 09 2025 18:30 | $629.20 | $629.24 | $628.40 | $628.89 | 6,285 |
December 09 2025 17:30 | $629.64 | $629.68 | $628.61 | $629.30 | 3,312 |
December 09 2025 16:30 | $629.81 | $630.20 | $629.45 | $629.89 | 3,283 |
December 09 2025 15:30 | $629.02 | $629.69 | $628.60 | $629.53 | 5,326 |
December 09 2025 14:30 | $628.15 | $629.79 | $628.00 | $629.76 | 9,205 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
