The closing price for VOO on April 8, 2024 was $463.45. It was down 0.1% for the day. The latest price is $707.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2024 20:00 | $463.45 | $463.45 | $463.45 | $463.45 | — |
April 08 2024 19:30 | $463.98 | $464.37 | $463.09 | $463.48 | 544,964 |
April 08 2024 18:30 | $463.91 | $464.09 | $463.47 | $464.01 | 340,248 |
April 08 2024 17:30 | $463.99 | $464.19 | $463.45 | $463.92 | 288,760 |
April 08 2024 16:30 | $463.39 | $464.16 | $463.29 | $464.00 | 476,148 |
April 08 2024 15:30 | $464.20 | $464.20 | $462.76 | $463.42 | 483,426 |
April 08 2024 14:30 | $464.43 | $464.81 | $464.10 | $464.22 | 393,779 |
April 08 2024 13:30 | $463.91 | $464.29 | $462.91 | $464.22 | 2,146,439 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.