The closing price for VOO in January 2025 was $541.91, on January 31, 2025. It was up 2.1% for the month. The latest price is $715.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $547.09 | $549.31 | $541.30 | $541.91 | 6,243,322 |
January 30 2025 | $543.91 | $546.27 | $540.98 | $544.82 | 4,296,538 |
January 29 2025 | $543.71 | $544.04 | $539.60 | $541.99 | 4,174,471 |
January 28 2025 | $540.90 | $545.16 | $537.89 | $544.38 | 4,164,674 |
January 27 2025 | $535.64 | $540.01 | $535.55 | $539.85 | 7,617,385 |
January 24 2025 | $549.19 | $550.07 | $546.50 | $547.47 | 3,612,141 |
January 23 2025 | $545.54 | $549.13 | $545.31 | $549.13 | 6,217,878 |
January 22 2025 | $545.69 | $547.40 | $545.24 | $546.10 | 4,780,036 |
January 21 2025 | $540.92 | $543.02 | $539.14 | $543.02 | 5,301,678 |
January 17 2025 | $537.59 | $539.75 | $536.38 | $538.12 | 6,558,651 |
January 16 2025 | $535.08 | $535.23 | $532.18 | $533.01 | 3,632,752 |
January 15 2025 | $531.64 | $534.86 | $530.58 | $533.80 | 5,307,318 |
January 14 2025 | $526.23 | $526.81 | $520.84 | $524.21 | 8,820,003 |
January 13 2025 | $518.47 | $523.87 | $518.10 | $523.55 | 5,621,011 |
January 10 2025 | $527.59 | $527.63 | $521.02 | $522.87 | 7,935,202 |
January 08 2025 | $530.15 | $531.79 | $526.98 | $530.95 | 4,316,999 |
January 07 2025 | $537.98 | $538.26 | $528.43 | $530.24 | 5,383,235 |
January 06 2025 | $536.97 | $540.05 | $534.56 | $536.27 | 5,983,435 |
January 03 2025 | $529.04 | $533.64 | $528.07 | $533.17 | 6,419,663 |
January 02 2025 | $530.83 | $532.32 | $522.78 | $526.37 | 7,142,698 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.