The closing price for VOO in October 2023 was $373.04, on October 31, 2023. It was down 2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $371.27 | $373.34 | $369.53 | $373.04 | 4,523,160 |
October 30 2023 | $368.90 | $371.71 | $367.74 | $370.79 | 5,795,761 |
October 27 2023 | $369.50 | $369.85 | $365.05 | $366.39 | 5,638,752 |
October 26 2023 | $371.54 | $372.29 | $367.19 | $368.02 | 6,959,401 |
October 25 2023 | $376.37 | $376.45 | $372.02 | $372.59 | 5,471,214 |
October 24 2023 | $377.03 | $378.95 | $375.35 | $377.92 | 4,451,513 |
October 23 2023 | $374.31 | $378.64 | $372.73 | $375.12 | 5,537,131 |
October 20 2023 | $380.04 | $380.47 | $375.63 | $375.78 | 7,549,614 |
October 19 2023 | $384.50 | $386.08 | $379.80 | $380.51 | 6,708,903 |
October 18 2023 | $387.33 | $388.22 | $382.80 | $383.77 | 7,329,261 |
October 17 2023 | $386.11 | $390.84 | $385.79 | $388.97 | 4,214,609 |
October 16 2023 | $387.02 | $389.96 | $386.80 | $388.96 | 5,150,941 |
October 13 2023 | $388.22 | $389.34 | $383.52 | $384.93 | 3,772,219 |
October 12 2023 | $389.85 | $390.16 | $384.72 | $386.97 | 3,872,929 |
October 11 2023 | $388.67 | $389.47 | $386.46 | $389.31 | 4,181,784 |
October 10 2023 | $386.24 | $390.04 | $385.87 | $387.67 | 3,289,640 |
October 09 2023 | $381.42 | $386.17 | $380.94 | $385.68 | 2,959,502 |
October 06 2023 | $376.46 | $384.61 | $375.21 | $383.13 | 4,897,219 |
October 05 2023 | $378.59 | $379.47 | $375.74 | $378.61 | 3,329,091 |
October 04 2023 | $376.49 | $379.52 | $375.20 | $378.93 | 4,333,740 |
October 03 2023 | $379.26 | $380.57 | $374.84 | $376.16 | 6,886,663 |
October 02 2023 | $380.54 | $382.35 | $378.67 | $381.29 | 5,886,153 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
