The closing price for VOO in September 2013 was $123.42, on September 30, 2013. It was up 2.3% for the month. The latest price is $708.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2013 | $122.94 | $123.72 | $122.70 | $123.42 | 1,521,786 |
September 27 2013 | $123.98 | $124.17 | $123.69 | $124.11 | 1,405,950 |
September 26 2013 | $124.32 | $124.91 | $124.11 | $124.64 | 622,256 |
September 25 2013 | $124.54 | $124.75 | $124.00 | $124.14 | 788,981 |
September 24 2013 | $124.73 | $125.20 | $124.24 | $124.54 | 1,632,423 |
September 23 2013 | $125.15 | $125.26 | $124.35 | $124.81 | 1,400,718 |
September 20 2013 | $126.52 | $126.52 | $125.24 | $125.27 | 611,425 |
September 19 2013 | $126.76 | $126.82 | $126.09 | $126.26 | 2,964,138 |
September 18 2013 | $124.94 | $126.76 | $124.62 | $126.47 | 990,887 |
September 17 2013 | $124.53 | $124.97 | $124.53 | $124.97 | 2,351,434 |
September 16 2013 | $125.05 | $125.10 | $124.22 | $124.46 | 694,038 |
September 13 2013 | $123.54 | $123.81 | $123.28 | $123.71 | 539,992 |
September 12 2013 | $123.73 | $123.87 | $123.25 | $123.46 | 855,480 |
September 11 2013 | $123.20 | $123.76 | $122.98 | $123.76 | 807,663 |
September 10 2013 | $123.19 | $123.38 | $122.93 | $123.38 | 1,038,626 |
September 09 2013 | $121.61 | $122.51 | $121.61 | $122.45 | 1,185,405 |
September 06 2013 | $121.64 | $121.96 | $120.14 | $121.26 | 1,109,257 |
September 05 2013 | $121.13 | $121.53 | $121.05 | $121.05 | 692,790 |
September 04 2013 | $120.11 | $121.26 | $119.90 | $121.08 | 700,272 |
September 03 2013 | $120.67 | $120.92 | $119.57 | $120.08 | 1,569,358 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.