The closing price for VOO in terms of gold (XAU) between January 10, 2001 and January 10, 2026 is 0.14, yesterday. It is up 129.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 2026 | 0.15 | — | — | 0.14 |
December 2025 | 0.15 | — | — | 0.15 |
November 2025 | 0.16 | — | — | 0.15 |
October 2025 | 0.16 | — | — | 0.16 |
September 2025 | 0.17 | — | — | 0.16 |
August 2025 | 0.17 | — | — | 0.17 |
July 2025 | 0.17 | — | — | 0.18 |
June 2025 | 0.16 | — | — | 0.17 |
May 2025 | 0.16 | — | — | 0.16 |
April 2025 | 0.16 | — | — | 0.15 |
March 2025 | 0.19 | — | — | 0.16 |
February 2025 | 0.19 | — | — | 0.19 |
January 2025 | 0.20 | — | — | 0.20 |
December 2024 | 0.21 | — | — | 0.20 |
November 2024 | 0.19 | — | — | 0.21 |
October 2024 | 0.20 | — | — | 0.19 |
September 2024 | 0.20 | — | — | 0.20 |
August 2024 | 0.20 | — | — | 0.20 |
July 2024 | 0.21 | — | — | 0.20 |
June 2024 | 0.20 | — | — | 0.21 |
May 2024 | 0.20 | — | — | 0.20 |
April 2024 | 0.21 | — | — | 0.20 |
March 2024 | 0.22 | — | — | 0.21 |
February 2024 | 0.21 | — | — | 0.22 |
January 2024 | 0.21 | — | — | 0.21 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
