voo vs costco last year

Last year, VOO returned 17.1% and Costco Wholesale (COST) returned -5.3%.

DATECostco Wholesale
December 31 2025
$858.55
$623.34
December 30 2025
$861.85
$627.90
December 29 2025
$864.03
$628.78
December 26 2025
$869.51
$631.00
December 24 2025
$868.03
$630.94
December 23 2025
$851.03
$628.85
December 22 2025
$846.27
$625.93
December 19 2025
$851.86
$622.01
December 18 2025
$853.82
$616.51
December 17 2025
$858.86
$611.89
December 16 2025
$856.61
$618.69
December 15 2025
$856.78
$620.42
December 12 2025
$880.58
$621.32
December 11 2025
$880.59
$628.10
December 10 2025
$870.57
$626.57
December 09 2025
$884.54
$622.54
December 08 2025
$883.62
$623.05
December 05 2025
$890.75
$624.90
December 04 2025
$891.92
$623.73
December 03 2025
$918.21
$623.21
December 02 2025
$917.98
$621.04
December 01 2025
$907.95
$619.99
November 28 2025
$909.58
$622.85
November 26 2025
$904.27
$619.42
November 25 2025
$890.40
$615.17