Since 2010, VOO has returned 813.1% and the S&P 500 (GSPC) has returned 584%.
| DATE | the S&P 500 | |
|---|---|---|
September 2026 | $7,637.76 | $701.03 |
August 2026 | $7,686.14 | $704.89 |
July 2026 | $7,489.72 | $686.65 |
June 2026 | $7,499.36 | $686.81 |
May 2026 | $7,580.06 | $693.47 |
April 2026 | $7,209.01 | $658.66 |
March 2026 | $6,528.52 | $595.81 |
February 2026 | $6,878.88 | $627.23 |
January 2026 | $6,939.03 | $632.38 |
December 2025 | $6,845.50 | $623.34 |
November 2025 | $6,849.09 | $622.85 |
October 2025 | $6,840.20 | $621.49 |
September 2025 | $6,688.46 | $606.96 |
August 2025 | $6,460.26 | $586.16 |
July 2025 | $6,339.39 | $574.24 |
June 2025 | $6,204.95 | $561.40 |
May 2025 | $5,911.69 | $533.79 |
April 2025 | $5,569.06 | $502.24 |
March 2025 | $5,611.85 | $506.35 |
February 2025 | $5,954.50 | $536.43 |
January 2025 | $6,040.53 | $543.30 |
December 2024 | $5,881.63 | $529.05 |
November 2024 | $6,032.38 | $541.69 |
October 2024 | $5,705.45 | $511.56 |
September 2024 | $5,762.48 | $516.46 |