Since 2010, VOO has returned 811.9% and the S&P 500 (GSPC) has returned 582.4%.
| DATE | the S&P 500 | |
|---|---|---|
November 2026 | $7,619.38 | $698.35 |
October 2026 | $7,580.08 | $694.81 |
September 2026 | $7,651.54 | $700.86 |
August 2026 | $7,686.14 | $703.08 |
July 2026 | $7,489.72 | $684.89 |
June 2026 | $7,499.36 | $685.05 |
May 2026 | $7,580.06 | $691.69 |
April 2026 | $7,209.01 | $656.97 |
March 2026 | $6,528.52 | $594.29 |
February 2026 | $6,878.88 | $625.62 |
January 2026 | $6,939.03 | $630.75 |
December 2025 | $6,845.50 | $621.74 |
November 2025 | $6,849.09 | $621.25 |
October 2025 | $6,840.20 | $619.90 |
September 2025 | $6,688.46 | $605.41 |
August 2025 | $6,460.26 | $584.65 |
July 2025 | $6,339.39 | $572.77 |
June 2025 | $6,204.95 | $559.96 |
May 2025 | $5,911.69 | $532.42 |
April 2025 | $5,569.06 | $500.95 |
March 2025 | $5,611.85 | $505.05 |
February 2025 | $5,954.50 | $535.06 |
January 2025 | $6,040.53 | $541.91 |
December 2024 | $5,881.63 | $527.69 |
November 2024 | $6,032.38 | $540.30 |