Between January 6, 2014 and January 6, 2026, VOO has returned 366.8% and SCHD has returned 241.3%.
| DATE | ||
|---|---|---|
January 2026 | $28.09 | $636.21 |
December 2025 | $27.43 | $627.13 |
November 2025 | $27.31 | $626.64 |
October 2025 | $26.48 | $625.27 |
September 2025 | $27.02 | $610.65 |
August 2025 | $27.38 | $589.72 |
July 2025 | $25.98 | $577.73 |
June 2025 | $25.98 | $564.81 |
May 2025 | $25.41 | $537.03 |
April 2025 | $25.07 | $505.29 |
March 2025 | $27.15 | $509.43 |
February 2025 | $27.46 | $539.69 |
January 2025 | $26.78 | $546.61 |
December 2024 | $26.29 | $532.26 |
November 2024 | $28.15 | $544.98 |
October 2024 | $26.91 | $514.67 |
September 2024 | $26.86 | $519.60 |
August 2024 | $26.62 | $508.53 |
July 2024 | $26.01 | $496.64 |
June 2024 | $24.49 | $490.95 |
May 2024 | $24.49 | $474.04 |
April 2024 | $24.00 | $451.36 |
March 2024 | $25.13 | $470.20 |
February 2024 | $24.01 | $455.27 |
January 2024 | $23.58 | $432.74 |
