Since January 1, 2026, VTI has returned 12.5% and VOO has returned 12.2%.
| DATE | ||
|---|---|---|
September 02 2026 | $703.41 | $376.88 |
September 01 2026 | $700.28 | $375.17 |
August 31 2026 | $704.89 | $378.15 |
August 28 2026 | $707.24 | $379.36 |
August 27 2026 | $708.75 | $380.63 |
August 26 2026 | $704.20 | $378.23 |
August 25 2026 | $704.02 | $378.15 |
August 24 2026 | $701.83 | $377.07 |
August 21 2026 | $703.71 | $378.24 |
August 20 2026 | $701.01 | $376.58 |
August 19 2026 | $706.91 | $379.99 |
August 18 2026 | $705.40 | $379.04 |
August 17 2026 | $710.27 | $382.13 |
August 14 2026 | $713.61 | $383.85 |
August 13 2026 | $714.95 | $384.30 |
August 12 2026 | $710.17 | $381.83 |
August 11 2026 | $708.42 | $380.65 |
August 10 2026 | $710.65 | $381.63 |
August 07 2026 | $710.71 | $381.78 |
August 06 2026 | $706.40 | $379.07 |
August 05 2026 | $707.60 | $379.65 |
August 04 2026 | $708.98 | $380.82 |
August 03 2026 | $696.40 | $373.84 |
July 31 2026 | $686.65 | $368.21 |
July 30 2026 | $681.79 | $366.27 |