Since 2010, VOO has returned 782.4% and VTI has returned 748.6%.
| DATE | ||
|---|---|---|
May 2026 | $362.74 | $679.44 |
April 2026 | $354.18 | $660.58 |
March 2026 | $320.81 | $597.55 |
February 2026 | $337.71 | $629.05 |
January 2026 | $339.51 | $634.22 |
December 2025 | $334.22 | $625.16 |
November 2025 | $334.31 | $624.66 |
October 2025 | $333.43 | $623.30 |
September 2025 | $326.22 | $608.73 |
August 2025 | $315.43 | $587.86 |
July 2025 | $308.19 | $575.91 |
June 2025 | $301.29 | $563.03 |
May 2025 | $286.49 | $535.34 |
April 2025 | $269.63 | $503.70 |
March 2025 | $271.63 | $507.82 |
February 2025 | $288.52 | $537.99 |
January 2025 | $294.08 | $544.89 |
December 2024 | $285.42 | $530.59 |
November 2024 | $294.37 | $543.27 |
October 2024 | $275.88 | $513.05 |
September 2024 | $277.98 | $517.96 |
August 2024 | $272.44 | $506.93 |
July 2024 | $266.76 | $495.08 |
June 2024 | $261.81 | $489.40 |
May 2024 | $253.99 | $472.55 |