Since January 1, 2005, VTI has returned 652.4% and VOO has returned 638.4%.
| DATE | undefined | undefined |
|---|---|---|
July 2025 | $307.50 | $573.61 |
June 2025 | $303.93 | $568.03 |
May 2025 | $289.01 | $540.09 |
April 2025 | $272.00 | $508.17 |
March 2025 | $274.01 | $512.33 |
February 2025 | $291.05 | $542.77 |
January 2025 | $296.66 | $549.72 |
December 2024 | $287.93 | $535.30 |
November 2024 | $296.95 | $548.09 |
October 2024 | $278.31 | $517.60 |
September 2024 | $280.42 | $522.56 |
August 2024 | $274.83 | $511.43 |
July 2024 | $269.10 | $499.47 |
June 2024 | $264.10 | $493.74 |
May 2024 | $256.21 | $476.74 |
April 2024 | $244.58 | $453.93 |
March 2024 | $255.68 | $472.88 |
February 2024 | $247.61 | $457.86 |
January 2024 | $235.15 | $435.20 |
December 2023 | $232.55 | $428.32 |
November 2023 | $220.86 | $409.57 |
October 2023 | $201.86 | $375.16 |
September 2023 | $207.34 | $383.49 |
August 2023 | $217.80 | $402.59 |
July 2023 | $222.09 | $409.26 |
