Since January 1, 2005, VTI has returned 595.3% and VOO has returned 583.3%.
| DATE | undefined | undefined |
|---|---|---|
May 2025 | $285.04 | $532.40 |
April 2025 | $272.82 | $509.74 |
March 2025 | $274.84 | $513.91 |
February 2025 | $291.93 | $544.44 |
January 2025 | $297.55 | $551.42 |
December 2024 | $288.79 | $536.95 |
November 2024 | $297.85 | $549.78 |
October 2024 | $279.15 | $519.20 |
September 2024 | $281.26 | $524.17 |
August 2024 | $275.66 | $513.00 |
July 2024 | $269.91 | $501.01 |
June 2024 | $264.90 | $495.27 |
May 2024 | $256.99 | $478.21 |
April 2024 | $245.31 | $455.33 |
March 2024 | $256.46 | $474.34 |
February 2024 | $248.36 | $459.28 |
January 2024 | $235.86 | $436.55 |
December 2023 | $233.26 | $429.64 |
November 2023 | $221.53 | $410.83 |
October 2023 | $202.47 | $376.32 |
September 2023 | $207.97 | $384.68 |
August 2023 | $218.46 | $403.83 |
July 2023 | $222.76 | $410.52 |
June 2023 | $214.89 | $397.44 |
May 2023 | $201.34 | $373.15 |
