Since January 1, 2005, VTI has returned 724.4% and VOO has returned 709.3%.
| DATE | ||
|---|---|---|
December 2025 | $335.99 | $626.87 |
November 2025 | $336.31 | $628.41 |
October 2025 | $335.42 | $627.04 |
September 2025 | $328.17 | $612.38 |
August 2025 | $317.32 | $591.39 |
July 2025 | $310.03 | $579.36 |
June 2025 | $303.09 | $566.41 |
May 2025 | $288.21 | $538.55 |
April 2025 | $271.24 | $506.72 |
March 2025 | $273.25 | $510.87 |
February 2025 | $290.25 | $541.22 |
January 2025 | $295.84 | $548.15 |
December 2024 | $287.13 | $533.77 |
November 2024 | $296.13 | $546.52 |
October 2024 | $277.53 | $516.13 |
September 2024 | $279.64 | $521.07 |
August 2024 | $274.07 | $509.97 |
July 2024 | $268.35 | $498.05 |
June 2024 | $263.37 | $492.34 |
May 2024 | $255.50 | $475.38 |
April 2024 | $243.90 | $452.63 |
March 2024 | $254.97 | $471.54 |
February 2024 | $246.93 | $456.56 |
January 2024 | $234.50 | $433.96 |
December 2023 | $231.91 | $427.10 |
