VOOV returned 21.2% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $160.14 | $160.42 | $159.50 | $160.01 | 112,173 |
December 28 2023 | $160.14 | $160.58 | $160.14 | $160.38 | 91,470 |
December 27 2023 | $159.89 | $160.22 | $159.62 | $160.09 | 121,756 |
December 26 2023 | $159.29 | $160.21 | $159.10 | $159.93 | 94,246 |
December 22 2023 | $158.73 | $159.63 | $158.49 | $159.08 | 85,320 |
December 21 2023 | $158.01 | $158.47 | $157.21 | $158.44 | 71,883 |
December 20 2023 | $159.12 | $159.44 | $156.92 | $156.96 | 148,772 |
December 19 2023 | $158.70 | $159.56 | $158.62 | $159.56 | 123,145 |
December 18 2023 | $158.81 | $158.81 | $158.35 | $158.36 | 88,547 |
December 15 2023 | $158.33 | $158.57 | $157.64 | $158.03 | 103,538 |
December 14 2023 | $158.32 | $159.07 | $157.83 | $158.50 | 124,345 |
December 13 2023 | $155.04 | $157.36 | $154.77 | $157.36 | 141,596 |
December 12 2023 | $154.22 | $154.91 | $153.96 | $154.84 | 65,608 |
December 11 2023 | $153.23 | $154.20 | $153.23 | $154.15 | 82,953 |
December 08 2023 | $152.21 | $153.29 | $152.21 | $153.08 | 89,538 |
December 07 2023 | $151.85 | $152.63 | $151.77 | $152.44 | 95,526 |
December 06 2023 | $152.39 | $152.78 | $151.35 | $151.56 | 102,937 |
December 05 2023 | $151.84 | $152.04 | $151.51 | $151.80 | 77,255 |
December 04 2023 | $151.90 | $152.59 | $151.67 | $152.52 | 67,321 |
December 01 2023 | $151.52 | $153.03 | $151.41 | $153.00 | 117,139 |
November 30 2023 | $151.08 | $151.72 | $150.59 | $151.56 | 87,179 |
November 29 2023 | $151.27 | $151.69 | $150.58 | $150.70 | 65,727 |
November 28 2023 | $150.16 | $150.88 | $150.03 | $150.47 | 70,077 |
November 27 2023 | $150.38 | $150.67 | $150.14 | $150.38 | 77,193 |
November 24 2023 | $150.22 | $150.61 | $150.22 | $150.55 | 20,869 |