The average closing price for VOOV all-time is $99.36. The latest price is $202.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $204.37 | $214.49 | $199.86 | $204.03 | 5,992,576 |
2025 | $181.25 | $206.37 | $157.05 | $203.91 | 24,671,256 |
2024 | $160.19 | $194.06 | $157.33 | $180.29 | 23,339,086 |
2023 | $132.61 | $161.26 | $129.25 | $160.68 | 21,502,644 |
2022 | $139.22 | $142.43 | $114.89 | $131.54 | 43,003,817 |
2021 | $111.64 | $139.89 | $108.93 | $139.01 | 23,476,480 |
2020 | $110.35 | $111.55 | $68.97 | $111.32 | 25,036,518 |
2019 | $82.37 | $110.32 | $81.76 | $109.97 | 11,724,207 |
2018 | $92.08 | $97.45 | $78.20 | $83.47 | 9,312,414 |
2017 | $80.28 | $92.35 | $79.42 | $91.81 | 6,747,830 |
2016 | $67.11 | $80.89 | $60.21 | $79.66 | 6,177,456 |
2015 | $70.53 | $72.28 | $55.09 | $67.94 | 3,407,231 |
2014 | $62.49 | $71.35 | $58.68 | $70.16 | 3,378,029 |
2013 | $48.71 | $62.95 | $48.35 | $62.59 | 2,483,641 |
2012 | $41.21 | $48.27 | $40.61 | $47.46 | 1,495,527 |
2011 | $41.17 | $44.68 | $34.20 | $40.57 | 1,801,151 |
2010 | $36.15 | $40.83 | $36.02 | $40.61 | 594,406 |
Daily pricing data for VOOV dates back to 9/9/2010, and may be incomplete.
