The average closing price for VPU in 2009 was $34.36. It was up 11.3% for the year. The latest price is $175.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $39.60 | $39.65 | $38.95 | $38.95 | 62,556 |
December 30 2009 | $39.49 | $39.66 | $39.46 | $39.53 | 59,554 |
December 29 2009 | $39.63 | $39.71 | $39.55 | $39.56 | 129,062 |
December 28 2009 | $39.54 | $39.64 | $39.42 | $39.55 | 93,291 |
December 24 2009 | $39.35 | $39.57 | $39.35 | $39.50 | 28,693 |
December 23 2009 | $39.16 | $39.36 | $39.07 | $39.24 | 145,382 |
December 22 2009 | $39.57 | $39.57 | $39.13 | $39.16 | 138,081 |
December 21 2009 | $39.37 | $39.59 | $39.32 | $39.37 | 132,276 |
December 18 2009 | $39.25 | $39.44 | $38.93 | $39.20 | 73,951 |
December 17 2009 | $39.15 | $39.28 | $38.88 | $39.06 | 105,582 |
December 16 2009 | $39.42 | $39.55 | $39.21 | $39.28 | 103,701 |
December 15 2009 | $39.31 | $39.60 | $39.16 | $39.36 | 81,057 |
December 14 2009 | $39.67 | $39.67 | $39.28 | $39.47 | 205,402 |
December 11 2009 | $38.89 | $39.29 | $38.71 | $39.29 | 131,710 |
December 10 2009 | $38.46 | $38.74 | $38.39 | $38.66 | 116,932 |
December 09 2009 | $38.15 | $38.22 | $37.92 | $38.21 | 106,997 |
December 08 2009 | $38.20 | $38.26 | $37.76 | $38.15 | 104,630 |
December 07 2009 | $38.29 | $38.44 | $38.00 | $38.25 | 148,582 |
December 04 2009 | $38.49 | $38.53 | $37.46 | $37.93 | 171,274 |
December 03 2009 | $38.12 | $38.35 | $37.88 | $38.03 | 146,966 |
December 02 2009 | $37.60 | $37.99 | $37.57 | $37.97 | 202,753 |
December 01 2009 | $37.21 | $37.53 | $37.11 | $37.52 | 156,461 |
November 30 2009 | $36.67 | $36.91 | $36.58 | $36.90 | 146,873 |
November 27 2009 | $36.62 | $36.97 | $36.43 | $36.61 | 51,788 |
November 25 2009 | $36.91 | $37.28 | $36.83 | $37.21 | 99,243 |
Daily pricing data for VPU dates back to 1/30/2004, and may be incomplete.
