The average closing price for VPU in 2009 was $33.65. It was up 11.3% for the year. The latest price is $183.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $38.78 | $38.83 | $38.14 | $38.14 | 62,556 |
December 30 2009 | $38.67 | $38.84 | $38.64 | $38.71 | 59,554 |
December 29 2009 | $38.81 | $38.89 | $38.73 | $38.74 | 129,062 |
December 28 2009 | $38.73 | $38.82 | $38.60 | $38.73 | 93,291 |
December 24 2009 | $38.53 | $38.75 | $38.53 | $38.68 | 28,693 |
December 23 2009 | $38.35 | $38.55 | $38.26 | $38.43 | 145,382 |
December 22 2009 | $38.76 | $38.76 | $38.32 | $38.35 | 138,081 |
December 21 2009 | $38.56 | $38.77 | $38.51 | $38.55 | 132,276 |
December 18 2009 | $38.43 | $38.63 | $38.13 | $38.39 | 73,951 |
December 17 2009 | $38.34 | $38.46 | $38.08 | $38.26 | 105,582 |
December 16 2009 | $38.60 | $38.74 | $38.40 | $38.46 | 103,701 |
December 15 2009 | $38.49 | $38.78 | $38.35 | $38.54 | 81,057 |
December 14 2009 | $38.85 | $38.85 | $38.47 | $38.66 | 205,402 |
December 11 2009 | $38.08 | $38.48 | $37.91 | $38.48 | 131,710 |
December 10 2009 | $37.66 | $37.94 | $37.59 | $37.86 | 116,932 |
December 09 2009 | $37.36 | $37.43 | $37.14 | $37.42 | 106,997 |
December 08 2009 | $37.41 | $37.47 | $36.98 | $37.36 | 104,630 |
December 07 2009 | $37.50 | $37.64 | $37.21 | $37.46 | 148,582 |
December 04 2009 | $37.70 | $37.73 | $36.69 | $37.15 | 171,274 |
December 03 2009 | $37.33 | $37.56 | $37.10 | $37.24 | 146,966 |
December 02 2009 | $36.82 | $37.21 | $36.79 | $37.18 | 202,753 |
December 01 2009 | $36.44 | $36.75 | $36.34 | $36.74 | 156,461 |
November 30 2009 | $35.91 | $36.15 | $35.82 | $36.14 | 146,873 |
November 27 2009 | $35.86 | $36.20 | $35.68 | $35.86 | 51,788 |
November 25 2009 | $36.15 | $36.51 | $36.07 | $36.44 | 99,243 |
Daily pricing data for VPU dates back to 1/30/2004, and may be incomplete.
