The average closing price for VPU in 2009 was $34.12. It was up 11.3% for the year. The latest price is $184.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $39.32 | $39.37 | $38.67 | $38.67 | 62,556 |
December 30 2009 | $39.21 | $39.38 | $39.18 | $39.25 | 59,554 |
December 29 2009 | $39.35 | $39.43 | $39.27 | $39.29 | 129,062 |
December 28 2009 | $39.27 | $39.36 | $39.14 | $39.27 | 93,291 |
December 24 2009 | $39.07 | $39.30 | $39.07 | $39.23 | 28,693 |
December 23 2009 | $38.89 | $39.09 | $38.79 | $38.97 | 145,382 |
December 22 2009 | $39.30 | $39.30 | $38.86 | $38.89 | 138,081 |
December 21 2009 | $39.10 | $39.31 | $39.05 | $39.09 | 132,276 |
December 18 2009 | $38.97 | $39.17 | $38.66 | $38.93 | 73,951 |
December 17 2009 | $38.88 | $39.00 | $38.61 | $38.79 | 105,582 |
December 16 2009 | $39.14 | $39.28 | $38.94 | $39.00 | 103,701 |
December 15 2009 | $39.03 | $39.33 | $38.89 | $39.08 | 81,057 |
December 14 2009 | $39.39 | $39.39 | $39.00 | $39.20 | 205,402 |
December 11 2009 | $38.61 | $39.02 | $38.44 | $39.01 | 131,710 |
December 10 2009 | $38.19 | $38.47 | $38.12 | $38.39 | 116,932 |
December 09 2009 | $37.89 | $37.95 | $37.66 | $37.95 | 106,997 |
December 08 2009 | $37.93 | $38.00 | $37.50 | $37.89 | 104,630 |
December 07 2009 | $38.02 | $38.17 | $37.73 | $37.98 | 148,582 |
December 04 2009 | $38.23 | $38.26 | $37.20 | $37.67 | 171,274 |
December 03 2009 | $37.86 | $38.09 | $37.62 | $37.76 | 146,966 |
December 02 2009 | $37.33 | $37.73 | $37.31 | $37.70 | 202,753 |
December 01 2009 | $36.95 | $37.27 | $36.85 | $37.26 | 156,461 |
November 30 2009 | $36.42 | $36.66 | $36.32 | $36.64 | 146,873 |
November 27 2009 | $36.36 | $36.71 | $36.18 | $36.36 | 51,788 |
November 25 2009 | $36.66 | $37.02 | $36.57 | $36.95 | 99,243 |
Daily pricing data for VPU dates back to 1/30/2004, and may be incomplete.
