| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $55.30 | $57.44 | $55.07 | $56.17 | 7,562,300 |
January 30 2024 | $56.08 | $57.43 | $55.51 | $56.50 | 9,344,800 |
January 29 2024 | $53.25 | $54.77 | $53.15 | $54.74 | 5,323,500 |
January 26 2024 | $52.90 | $54.61 | $52.25 | $53.31 | 5,004,700 |
January 25 2024 | $53.35 | $53.64 | $52.46 | $53.16 | 7,383,900 |
January 24 2024 | $54.22 | $54.89 | $52.65 | $52.67 | 8,007,700 |
January 23 2024 | $53.54 | $54.05 | $52.67 | $53.52 | 3,453,600 |
January 22 2024 | $54.34 | $55.77 | $52.95 | $53.30 | 7,113,800 |
January 19 2024 | $52.35 | $53.52 | $51.52 | $53.52 | 7,499,800 |
January 18 2024 | $50.22 | $50.89 | $49.53 | $50.74 | 4,190,200 |
January 17 2024 | $49.29 | $49.75 | $48.72 | $49.12 | 3,208,600 |
January 16 2024 | $49.23 | $50.58 | $49.11 | $49.82 | 3,061,700 |
January 12 2024 | $49.74 | $50.11 | $48.28 | $49.38 | 3,465,700 |
January 11 2024 | $48.86 | $50.03 | $48.08 | $49.88 | 3,612,700 |
January 10 2024 | $49.05 | $49.54 | $48.31 | $48.65 | 2,870,600 |
January 09 2024 | $48.28 | $49.33 | $47.31 | $49.04 | 3,871,400 |
January 08 2024 | $46.62 | $48.48 | $46.49 | $48.40 | 4,179,200 |
January 05 2024 | $45.47 | $46.54 | $44.96 | $46.18 | 4,390,700 |
January 04 2024 | $45.46 | $47.17 | $45.46 | $45.67 | 5,274,800 |
January 03 2024 | $44.87 | $45.79 | $44.18 | $45.44 | 5,905,000 |
January 02 2024 | $47.34 | $47.36 | $45.06 | $45.51 | 5,770,200 |