| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $126.76 | $128.76 | $121.57 | $125.55 | 11,623,200 |
December 12 2024 | $123.74 | $125.93 | $123.07 | $124.81 | 3,265,000 |
December 11 2024 | $123.87 | $126.76 | $122.10 | $125.60 | 4,269,500 |
December 10 2024 | $126.26 | $127.59 | $120.40 | $121.47 | 6,682,900 |
December 09 2024 | $133.30 | $133.30 | $121.61 | $125.93 | 8,959,200 |
December 06 2024 | $134.75 | $135.27 | $130.46 | $133.60 | 4,552,300 |
December 05 2024 | $132.75 | $136.80 | $130.31 | $134.33 | 11,214,600 |
December 04 2024 | $129.97 | $132.65 | $128.98 | $130.64 | 5,222,800 |
December 03 2024 | $127.60 | $131.43 | $126.09 | $127.92 | 7,607,800 |
December 02 2024 | $128.72 | $131.70 | $123.78 | $126.77 | 5,331,900 |