| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2024 | $89.68 | $90.71 | $87.19 | $87.67 | 7,589,600 |
July 12 2024 | $91.77 | $93.20 | $88.46 | $89.45 | 10,282,400 |
July 11 2024 | $94.76 | $95.13 | $90.54 | $92.63 | 6,257,800 |
July 10 2024 | $93.22 | $94.15 | $90.63 | $93.87 | 4,254,900 |
July 09 2024 | $92.73 | $95.25 | $92.43 | $92.53 | 6,111,900 |
July 08 2024 | $92.52 | $94.22 | $91.57 | $92.10 | 4,309,200 |
July 05 2024 | $92.77 | $94.37 | $90.89 | $91.55 | 5,903,000 |
July 03 2024 | $87.84 | $93.19 | $87.71 | $93.19 | 7,859,600 |
July 02 2024 | $85.90 | $88.85 | $85.45 | $87.78 | 7,714,400 |
July 01 2024 | $87.20 | $87.41 | $82.61 | $86.45 | 8,693,900 |