| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2024 | $89.66 | $90.68 | $87.16 | $87.65 | 7,589,600 |
July 12 2024 | $91.75 | $93.18 | $88.44 | $89.43 | 10,282,400 |
July 11 2024 | $94.73 | $95.10 | $90.52 | $92.61 | 6,257,800 |
July 10 2024 | $93.20 | $94.12 | $90.60 | $93.85 | 4,254,900 |
July 09 2024 | $92.71 | $95.22 | $92.41 | $92.51 | 6,111,900 |
July 08 2024 | $92.50 | $94.20 | $91.55 | $92.08 | 4,309,200 |
July 05 2024 | $92.75 | $94.34 | $90.86 | $91.53 | 5,903,000 |
July 03 2024 | $87.82 | $93.17 | $87.69 | $93.17 | 7,859,600 |
July 02 2024 | $85.88 | $88.83 | $85.43 | $87.76 | 7,714,400 |
July 01 2024 | $87.17 | $87.38 | $82.59 | $86.43 | 8,693,900 |