| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $86.77 | $89.09 | $84.55 | $86.34 | 23,351,600 |
June 27 2024 | $86.77 | $87.88 | $86.04 | $86.65 | 6,727,000 |
June 26 2024 | $89.96 | $90.74 | $85.44 | $86.78 | 8,985,200 |
June 25 2024 | $89.29 | $91.56 | $88.27 | $91.47 | 6,515,200 |
June 24 2024 | $89.26 | $89.91 | $86.81 | $88.90 | 8,392,000 |
June 21 2024 | $89.16 | $90.64 | $85.78 | $90.38 | 12,026,100 |
June 20 2024 | $94.87 | $97.24 | $89.42 | $90.25 | 10,777,000 |
June 18 2024 | $88.85 | $96.10 | $87.51 | $95.08 | 11,453,500 |
June 17 2024 | $91.64 | $91.85 | $86.65 | $89.31 | 9,299,200 |