| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $86.79 | $89.11 | $84.57 | $86.36 | 23,351,600 |
June 27 2024 | $86.79 | $87.90 | $86.06 | $86.67 | 6,727,000 |
June 26 2024 | $89.98 | $90.77 | $85.46 | $86.80 | 8,985,200 |
June 25 2024 | $89.31 | $91.58 | $88.29 | $91.50 | 6,515,200 |
June 24 2024 | $89.28 | $89.93 | $86.83 | $88.92 | 8,392,000 |
June 21 2024 | $89.18 | $90.67 | $85.80 | $90.40 | 12,026,100 |
June 20 2024 | $94.90 | $97.26 | $89.44 | $90.27 | 10,777,000 |
June 18 2024 | $88.87 | $96.12 | $87.53 | $95.11 | 11,453,500 |
June 17 2024 | $91.66 | $91.87 | $86.67 | $89.33 | 9,299,200 |