| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 | $160.53 | $167.55 | $159.27 | $167.38 | 4,881,200 |
October 07 2025 | $164.75 | $165.00 | $154.77 | $158.87 | 6,895,600 |
October 06 2025 | $168.85 | $169.83 | $162.34 | $162.80 | 7,135,200 |
October 03 2025 | $161.64 | $163.88 | $157.83 | $160.20 | 5,665,700 |
October 02 2025 | $164.30 | $168.99 | $157.31 | $161.64 | 8,936,100 |
October 01 2025 | $149.12 | $162.23 | $147.35 | $161.59 | 12,844,000 |
September 30 2025 | $144.00 | $150.93 | $144.00 | $150.86 | 6,822,300 |
September 29 2025 | $142.00 | $145.61 | $141.40 | $143.31 | 5,876,700 |
September 26 2025 | $139.00 | $140.98 | $137.08 | $138.62 | 3,607,600 |
September 25 2025 | $137.01 | $141.19 | $133.85 | $139.77 | 6,197,600 |
September 24 2025 | $143.48 | $146.10 | $140.85 | $141.62 | 5,978,100 |
September 23 2025 | $151.32 | $152.10 | $139.15 | $142.61 | 16,541,300 |
September 22 2025 | $143.05 | $152.45 | $142.25 | $151.96 | 8,731,700 |
September 19 2025 | $142.63 | $144.49 | $139.38 | $143.60 | 6,682,800 |
September 18 2025 | $139.00 | $142.62 | $136.97 | $141.96 | 5,295,000 |
September 17 2025 | $135.64 | $137.57 | $132.69 | $136.83 | 5,123,300 |
September 16 2025 | $140.25 | $141.22 | $135.13 | $136.65 | 5,449,900 |
September 15 2025 | $135.92 | $142.06 | $134.40 | $138.26 | 7,643,900 |
September 12 2025 | $135.46 | $137.05 | $133.52 | $134.80 | 4,065,400 |
September 11 2025 | $138.38 | $138.38 | $133.91 | $135.67 | 6,779,700 |
September 10 2025 | $134.20 | $141.18 | $134.20 | $136.70 | 12,971,100 |
September 09 2025 | $124.05 | $125.94 | $120.80 | $125.54 | 7,608,500 |
September 08 2025 | $125.67 | $125.68 | $120.94 | $121.79 | 10,222,700 |
September 05 2025 | $127.77 | $128.54 | $118.67 | $123.97 | 7,719,600 |
September 04 2025 | $125.86 | $127.05 | $124.43 | $125.66 | 4,607,300 |
