| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 11 2026 | $342.01 | $377.75 | $342.01 | $369.99 | 18,227,227 |
Week of May 04 2026 | $329.58 | $359.84 | $321.45 | $339.97 | 25,499,800 |
Week of April 27 2026 | $325.99 | $331.97 | $293.88 | $328.31 | 28,873,700 |
Week of April 20 2026 | $307.01 | $330.30 | $296.80 | $323.46 | 34,142,100 |
Week of April 13 2026 | $294.98 | $312.46 | $292.67 | $307.34 | 25,719,400 |
Week of April 06 2026 | $262.93 | $297.56 | $252.01 | $295.11 | 21,750,800 |
Week of March 30 2026 | $253.71 | $267.00 | $231.70 | $261.29 | 22,694,600 |
Week of March 23 2026 | $259.00 | $282.05 | $248.50 | $251.07 | 33,726,300 |
Week of March 16 2026 | $261.62 | $274.73 | $255.51 | $255.88 | 114,093,000 |
Week of March 09 2026 | $251.43 | $276.71 | $250.94 | $258.82 | 53,284,500 |
Week of March 02 2026 | $249.38 | $258.84 | $234.66 | $241.72 | 30,611,500 |
Week of February 23 2026 | $242.54 | $264.80 | $239.94 | $254.83 | 31,598,900 |
Week of February 16 2026 | $234.52 | $253.99 | $232.06 | $243.69 | 19,609,300 |
Week of February 09 2026 | $196.73 | $255.48 | $195.79 | $234.47 | 53,363,700 |
Week of February 02 2026 | $182.61 | $195.76 | $172.31 | $195.53 | 30,174,200 |
Week of January 26 2026 | $180.98 | $200.35 | $178.22 | $186.14 | 22,510,800 |
Week of January 19 2026 | $170.81 | $189.85 | $169.97 | $182.45 | 19,282,800 |
Week of January 12 2026 | $164.14 | $180.33 | $164.12 | $176.89 | 20,216,200 |
Week of January 05 2026 | $182.59 | $183.21 | $158.73 | $163.54 | 32,229,700 |
Week of December 29 2025 | $165.76 | $177.21 | $161.87 | $175.57 | 16,763,200 |
Week of December 22 2025 | $166.09 | $168.40 | $161.79 | $167.54 | 12,776,500 |
Week of December 15 2025 | $163.37 | $166.51 | $147.78 | $159.78 | 46,120,100 |
Week of December 08 2025 | $186.13 | $188.46 | $159.78 | $161.23 | 41,105,600 |
Week of December 01 2025 | $175.86 | $189.61 | $172.66 | $188.98 | 29,588,600 |
Week of November 24 2025 | $162.33 | $179.76 | $158.85 | $179.69 | 26,105,800 |