The closing price for Vertiv (VRT) yesterday was $239.41. It was down 0.4% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $239.41 | $240.50 | $239.19 | $239.41 | 512,204 |
October 12 2026 18:30 | $239.59 | $239.84 | $238.76 | $239.16 | 11,749 |
October 12 2026 17:30 | $240.61 | $240.83 | $239.66 | $240.11 | 15,771 |
October 12 2026 16:30 | $240.98 | $241.12 | $239.29 | $240.23 | 13,977 |
October 12 2026 15:30 | $240.41 | $242.61 | $239.93 | $242.01 | 11,813 |
October 12 2026 14:30 | $240.78 | $241.65 | $240.43 | $240.90 | 12,489 |
October 12 2026 13:30 | $240.26 | $242.38 | $237.41 | $241.51 | 25,175 |
Daily pricing data for Vertiv dates back to 7/30/2018, and may be incomplete.