| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 | $255.22 | $257.89 | $248.75 | $255.97 | 4,211,891 |
August 31 2026 | $258.24 | $261.74 | $254.91 | $258.72 | 4,080,269 |
August 28 2026 | $269.06 | $270.00 | $255.57 | $257.08 | 3,840,500 |
August 27 2026 | $273.00 | $274.76 | $262.23 | $269.28 | 4,604,800 |
August 26 2026 | $256.61 | $265.78 | $255.34 | $263.81 | 3,930,900 |
August 25 2026 | $263.09 | $267.05 | $255.03 | $255.75 | 3,921,600 |
August 24 2026 | $257.00 | $258.30 | $249.97 | $254.97 | 3,982,100 |
August 21 2026 | $268.20 | $268.20 | $257.49 | $261.95 | 3,207,800 |
August 20 2026 | $258.59 | $264.95 | $252.16 | $264.63 | 5,219,700 |
August 19 2026 | $273.00 | $275.55 | $256.11 | $261.00 | 6,206,500 |
August 18 2026 | $281.00 | $281.67 | $270.31 | $272.54 | 5,584,100 |
August 17 2026 | $297.88 | $300.30 | $290.58 | $292.43 | 3,575,900 |
August 14 2026 | $287.07 | $295.47 | $285.25 | $293.84 | 3,153,600 |
August 13 2026 | $287.95 | $293.51 | $286.88 | $287.07 | 3,120,100 |
August 12 2026 | $298.29 | $298.29 | $286.01 | $288.36 | 4,034,300 |
August 11 2026 | $275.50 | $284.68 | $273.90 | $281.81 | 3,686,900 |
August 10 2026 | $277.28 | $278.68 | $267.52 | $270.10 | 2,859,500 |
August 07 2026 | $284.92 | $285.90 | $269.19 | $272.40 | 3,909,500 |
August 06 2026 | $271.13 | $286.36 | $270.06 | $275.17 | 5,084,700 |
August 05 2026 | $270.45 | $282.50 | $270.00 | $277.94 | 5,933,200 |
August 04 2026 | $275.21 | $276.52 | $268.12 | $269.93 | 5,802,700 |
August 03 2026 | $236.98 | $264.14 | $234.96 | $263.05 | 9,517,100 |
July 31 2026 | $246.87 | $251.71 | $233.17 | $241.57 | 10,849,600 |
July 30 2026 | $237.20 | $241.32 | $224.60 | $227.50 | 14,508,000 |
July 29 2026 | $245.99 | $248.80 | $220.92 | $223.04 | 21,265,700 |