The closing price for Virtus Investment Partners (VRTS) on Friday was $173.74. It was up 0.6% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $173.74 | $173.74 | $173.74 | $173.74 | — |
January 09 2026 20:30 | $174.33 | $175.06 | $174.30 | $174.34 | 6,554 |
January 09 2026 19:30 | $174.40 | $175.13 | $173.13 | $174.07 | 17,645 |
January 09 2026 18:30 | $174.36 | $174.51 | $174.12 | $174.12 | 4,513 |
January 09 2026 17:30 | $175.33 | $175.45 | $174.53 | $174.95 | 6,308 |
January 09 2026 16:30 | $174.87 | $175.58 | $174.87 | $175.58 | 4,829 |
January 09 2026 15:30 | $173.99 | $174.68 | $172.72 | $174.36 | 14,182 |
January 09 2026 14:30 | $172.69 | $174.81 | $172.10 | $174.07 | 25,462 |
Daily pricing data for Virtus Investment Partners dates back to 1/2/2009, and may be incomplete.
