
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 16:30 | $167.87 | $168.00 | $167.78 | $168.00 | 31 |
December 24 2025 15:30 | $166.71 | $168.15 | $166.71 | $168.15 | 86 |
December 24 2025 14:30 | $164.26 | $167.67 | $164.26 | $167.46 | 203 |