On December 29, 1995, Vertex Pharmaceuticals (VRTX) had a market capitalization of $451.7M, based on 34.09M shares at a price of $13.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $13.25 | 100,000 | 34,090,900 | $451,704,425.00 |
December 28 1995 | $12.50 | 83,800 | 34,090,900 | $426,136,250.00 |
December 27 1995 | $12.63 | 343,200 | 34,090,900 | $430,397,612.50 |
December 26 1995 | $12.50 | 123,400 | 34,090,900 | $426,136,250.00 |
December 22 1995 | $12.19 | 447,200 | 34,090,900 | $415,482,843.75 |
December 21 1995 | $11.88 | 1,469,800 | 34,090,900 | $404,829,437.50 |
December 20 1995 | $10.56 | 297,600 | 34,090,900 | $360,085,131.25 |
December 19 1995 | $9.75 | 56,200 | 34,090,900 | $332,386,275.00 |
December 18 1995 | $9.63 | 186,600 | 34,090,900 | $328,124,912.50 |
December 15 1995 | $9.13 | 125,800 | 34,090,900 | $311,079,462.50 |
December 14 1995 | $9.00 | 154,400 | 34,090,900 | $306,818,100.00 |
December 13 1995 | $9.88 | 56,800 | 34,090,900 | $336,647,637.50 |
December 12 1995 | $9.63 | 124,000 | 34,090,900 | $328,124,912.50 |
December 11 1995 | $9.63 | 500,800 | 34,090,900 | $328,124,912.50 |
December 08 1995 | $9.63 | 49,400 | 34,090,900 | $328,124,912.50 |
December 07 1995 | $10.00 | 141,000 | 34,090,900 | $340,909,000.00 |
December 06 1995 | $10.25 | 49,000 | 34,090,900 | $349,431,725.00 |
December 05 1995 | $10.50 | 96,000 | 34,090,900 | $357,954,450.00 |
December 04 1995 | $10.63 | 48,400 | 34,090,900 | $362,215,812.50 |
December 01 1995 | $10.50 | 194,000 | 34,090,900 | $357,954,450.00 |
November 30 1995 | $10.31 | 90,000 | 34,090,900 | $351,562,406.25 |
November 29 1995 | $10.38 | 279,000 | 34,090,900 | $353,693,087.50 |
November 28 1995 | $9.75 | 14,200 | 34,090,900 | $332,386,275.00 |
November 27 1995 | $10.25 | 75,400 | 34,090,900 | $349,431,725.00 |
November 24 1995 | $9.69 | 59,600 | 34,090,900 | $330,255,593.75 |
