On December 31, 2004, Vertex Pharmaceuticals (VRTX) had a market capitalization of $839.6M, based on 79.43M shares at a price of $10.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $10.57 | 736,305 | 79,428,000 | $839,553,960.00 |
December 30 2004 | $10.75 | 341,200 | 79,428,000 | $853,851,000.00 |
December 29 2004 | $10.85 | 589,165 | 79,428,000 | $861,793,800.00 |
December 28 2004 | $10.87 | 507,052 | 79,428,000 | $863,382,360.00 |
December 27 2004 | $10.75 | 532,982 | 79,428,000 | $853,851,000.00 |
December 23 2004 | $10.93 | 405,495 | 79,428,000 | $868,148,040.00 |
December 22 2004 | $10.88 | 443,348 | 79,428,000 | $864,176,640.00 |
December 21 2004 | $10.96 | 593,406 | 79,428,000 | $870,530,880.00 |
December 20 2004 | $10.91 | 1,068,038 | 79,428,000 | $866,559,480.00 |
December 17 2004 | $11.27 | 634,279 | 79,428,000 | $895,153,560.00 |
December 16 2004 | $11.38 | 486,660 | 79,428,000 | $903,890,640.00 |
December 15 2004 | $11.46 | 728,376 | 79,428,000 | $910,244,880.00 |
December 14 2004 | $11.47 | 690,266 | 79,428,000 | $911,039,160.00 |
December 13 2004 | $11.27 | 334,505 | 79,428,000 | $895,153,560.00 |
December 10 2004 | $10.88 | 352,624 | 79,428,000 | $864,176,640.00 |
December 09 2004 | $10.87 | 473,015 | 79,428,000 | $863,382,360.00 |
December 08 2004 | $10.93 | 467,290 | 79,428,000 | $868,148,040.00 |
December 07 2004 | $10.52 | 506,588 | 79,428,000 | $835,582,560.00 |
December 06 2004 | $11.22 | 432,655 | 79,428,000 | $891,182,160.00 |
December 03 2004 | $11.14 | 402,179 | 79,428,000 | $884,827,920.00 |
December 02 2004 | $11.07 | 669,884 | 79,428,000 | $879,267,960.00 |
December 01 2004 | $10.71 | 924,352 | 79,428,000 | $850,673,880.00 |
November 30 2004 | $10.62 | 682,628 | 79,428,000 | $843,525,360.00 |
November 29 2004 | $10.42 | 721,279 | 79,428,000 | $827,639,760.00 |
November 26 2004 | $10.64 | 172,101 | 79,428,000 | $845,113,920.00 |
