On December 30, 2005, Vertex Pharmaceuticals (VRTX) had a market capitalization of $3B, based on 107.44M shares at a price of $27.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $27.67 | 963,449 | 107,440,000 | $2,972,864,800.00 |
December 29 2005 | $27.48 | 516,719 | 107,440,000 | $2,952,451,200.00 |
December 28 2005 | $28.12 | 767,192 | 107,440,000 | $3,021,212,800.00 |
December 27 2005 | $28.20 | 612,842 | 107,440,000 | $3,029,808,000.00 |
December 23 2005 | $28.79 | 566,871 | 107,440,000 | $3,093,197,600.00 |
December 22 2005 | $28.92 | 1,112,949 | 107,440,000 | $3,107,164,800.00 |
December 21 2005 | $27.91 | 1,222,265 | 107,440,000 | $2,998,650,400.00 |
December 20 2005 | $27.38 | 910,183 | 107,440,000 | $2,941,707,200.00 |
December 19 2005 | $27.09 | 998,366 | 107,440,000 | $2,910,549,600.00 |
December 16 2005 | $27.69 | 1,466,377 | 107,440,000 | $2,975,013,600.00 |
December 15 2005 | $27.70 | 1,504,276 | 107,440,000 | $2,976,088,000.00 |
December 14 2005 | $27.35 | 1,624,975 | 107,440,000 | $2,938,484,000.00 |
December 13 2005 | $27.26 | 1,268,414 | 107,440,000 | $2,928,814,400.00 |
December 12 2005 | $26.25 | 1,035,323 | 107,440,000 | $2,820,300,000.00 |
December 09 2005 | $26.48 | 948,702 | 107,440,000 | $2,845,011,200.00 |
December 08 2005 | $25.86 | 1,993,459 | 107,440,000 | $2,778,398,400.00 |
December 07 2005 | $25.10 | 800,989 | 107,440,000 | $2,696,744,000.00 |
December 06 2005 | $24.74 | 1,187,012 | 107,440,000 | $2,658,065,600.00 |
December 05 2005 | $25.18 | 720,815 | 107,440,000 | $2,705,339,200.00 |
December 02 2005 | $25.04 | 1,390,172 | 107,440,000 | $2,690,297,600.00 |
December 01 2005 | $25.70 | 1,323,597 | 107,440,000 | $2,761,208,000.00 |
November 30 2005 | $25.50 | 1,870,094 | 107,440,000 | $2,739,720,000.00 |
November 29 2005 | $25.16 | 1,397,414 | 107,440,000 | $2,703,190,400.00 |
November 28 2005 | $25.35 | 1,781,234 | 107,440,000 | $2,723,604,000.00 |
November 25 2005 | $26.04 | 371,771 | 107,440,000 | $2,797,737,600.00 |
