On December 31, 2007, Vertex Pharmaceuticals (VRTX) had a market capitalization of $3.1B, based on 134.47M shares at a price of $23.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $23.23 | 1,518,121 | 134,471,000 | $3,123,761,330.00 |
December 28 2007 | $23.47 | 1,405,504 | 134,471,000 | $3,156,034,370.00 |
December 27 2007 | $23.84 | 1,172,354 | 134,471,000 | $3,205,788,640.00 |
December 26 2007 | $24.78 | 963,817 | 134,471,000 | $3,332,191,380.00 |
December 24 2007 | $24.91 | 446,448 | 134,471,000 | $3,349,672,610.00 |
December 21 2007 | $24.92 | 2,456,879 | 134,471,000 | $3,351,017,320.00 |
December 20 2007 | $24.99 | 1,374,983 | 134,471,000 | $3,360,430,290.00 |
December 19 2007 | $24.82 | 1,017,816 | 134,471,000 | $3,337,570,220.00 |
December 18 2007 | $24.93 | 1,391,919 | 134,471,000 | $3,352,362,030.00 |
December 17 2007 | $24.39 | 1,477,940 | 134,471,000 | $3,279,747,690.00 |
December 14 2007 | $24.85 | 1,103,659 | 134,471,000 | $3,341,604,350.00 |
December 13 2007 | $24.92 | 1,166,032 | 134,471,000 | $3,351,017,320.00 |
December 12 2007 | $25.13 | 2,126,778 | 134,471,000 | $3,379,256,230.00 |
December 11 2007 | $25.17 | 1,756,277 | 134,471,000 | $3,384,635,070.00 |
December 10 2007 | $25.47 | 1,619,421 | 134,471,000 | $3,424,976,370.00 |
December 07 2007 | $25.49 | 1,048,623 | 134,471,000 | $3,427,665,790.00 |
December 06 2007 | $25.91 | 1,565,142 | 134,471,000 | $3,484,143,610.00 |
December 05 2007 | $25.50 | 1,603,694 | 134,471,000 | $3,429,010,500.00 |
December 04 2007 | $24.82 | 1,570,953 | 134,471,000 | $3,337,570,220.00 |
December 03 2007 | $25.00 | 1,491,150 | 134,471,000 | $3,361,775,000.00 |
November 30 2007 | $25.39 | 1,482,646 | 134,471,000 | $3,414,218,690.00 |
November 29 2007 | $25.10 | 1,183,835 | 134,471,000 | $3,375,222,100.00 |
November 28 2007 | $25.12 | 1,796,074 | 134,471,000 | $3,377,911,520.00 |
November 27 2007 | $24.22 | 1,796,894 | 134,471,000 | $3,256,887,620.00 |
November 26 2007 | $23.76 | 1,215,429 | 134,471,000 | $3,195,030,960.00 |
