vrtx return from july 20 2014 to aug 20 2014

Vertex Pharmaceuticals (VRTX) returned -5.6% between July 20, 2014 and August 20, 2014.

DATEOPENHIGHLOWCLOSEVOLUME
August 20 2014
$91.46
$92.73
$90.57
$91.30
1,071,400
August 19 2014
$90.85
$92.25
$90.68
$91.92
894,200
August 18 2014
$91.11
$92.40
$90.61
$91.30
1,147,800
August 15 2014
$90.87
$91.85
$89.55
$90.88
1,053,300
August 14 2014
$88.46
$90.43
$88.11
$90.37
1,156,400
August 13 2014
$84.41
$89.13
$84.41
$88.75
1,386,800
August 12 2014
$86.02
$86.59
$84.94
$85.41
710,200
August 11 2014
$85.97
$86.71
$84.47
$86.20
959,500
August 08 2014
$85.20
$86.99
$85.18
$86.42
986,400
August 07 2014
$86.94
$87.45
$84.60
$84.74
1,388,800
August 06 2014
$86.31
$87.55
$85.71
$86.81
1,195,400
August 05 2014
$86.18
$88.06
$85.70
$87.00
1,492,700
August 04 2014
$88.37
$89.99
$86.10
$86.69
1,964,600
August 01 2014
$89.60
$90.37
$86.56
$87.53
2,479,400
July 31 2014
$90.64
$91.85
$88.11
$88.91
2,470,100
July 30 2014
$93.49
$95.24
$91.31
$92.01
2,295,400
July 29 2014
$95.40
$96.63
$95.25
$95.56
1,449,700
July 28 2014
$95.48
$96.29
$95.24
$95.56
1,178,300
July 25 2014
$96.01
$96.81
$94.67
$95.75
1,259,000
July 24 2014
$97.87
$98.45
$95.68
$95.77
1,959,100
July 23 2014
$97.74
$98.61
$97.44
$98.14
1,458,100
July 22 2014
$96.60
$98.08
$95.75
$97.74
1,499,300
July 21 2014
$96.70
$97.20
$95.35
$96.31
1,152,800

Related Searches